| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 14.33 | 15 | 14.33 | 14.99 | 14.99 | -0.06 (-0.40%) | 308 |
| 20 Apr 2011 | INR | 15.25 | 15.5 | 14.6 | 15.05 | 15.05 | +0.18 (+1.21%) | 4,084 |
| 19 Apr 2011 | INR | 15.05 | 15.1 | 14.72 | 14.87 | 14.87 | -0.4 (-2.62%) | 1,805 |
| 18 Apr 2011 | INR | 15.1 | 15.99 | 15.1 | 15.27 | 15.27 | -0.58 (-3.66%) | 2,950 |
| 15 Apr 2011 | INR | 14.75 | 15.98 | 14.75 | 15.85 | 15.85 | +0.6 (+3.93%) | 5,391 |
| 13 Apr 2011 | INR | 14.45 | 15.29 | 14.2 | 15.25 | 15.25 | +1.35 (+9.71%) | 15,784 |
| 11 Apr 2011 | INR | 13.37 | 13.9 | 13.37 | 13.9 | 13.9 | +0.23 (+1.68%) | 4,250 |
| 8 Apr 2011 | INR | 13.75 | 14.4 | 13.66 | 13.67 | 13.67 | +0.18 (+1.33%) | 5,055 |
| 7 Apr 2011 | INR | 13.3 | 13.75 | 13.3 | 13.49 | 13.49 | +0.41 (+3.13%) | 1,859 |
| 6 Apr 2011 | INR | 13 | 13.09 | 13 | 13.08 | 13.08 | +0.38 (+2.99%) | 1,903 |
| 5 Apr 2011 | INR | 12.54 | 12.89 | 12.51 | 12.7 | 12.7 | +0.11 (+0.87%) | 2,077 |
| 4 Apr 2011 | INR | 11.73 | 12.6 | 11.35 | 12.59 | 12.59 | +1.01 (+8.72%) | 1,016 |
| 1 Apr 2011 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.64 (-5.24%) | 200 |
| 31 Mar 2011 | INR | 12 | 12.22 | 11.55 | 12.22 | 12.22 | +0.57 (+4.89%) | 1,566 |
| 30 Mar 2011 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.25 (-2.10%) | 152 |
| 29 Mar 2011 | INR | 11.76 | 12.28 | 11.76 | 11.9 | 11.9 | -0.14 (-1.16%) | 2,712 |
| 28 Mar 2011 | INR | 11.61 | 12.3 | 11.61 | 12.04 | 12.04 | +0.09 (+0.75%) | 1,311 |
| 25 Mar 2011 | INR | 11.67 | 12.34 | 11 | 11.95 | 11.95 | -0.06 (-0.50%) | 3,353 |
| 24 Mar 2011 | INR | 12.48 | 12.9 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 2,400 |
| 23 Mar 2011 | INR | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 250 |
| 22 Mar 2011 | INR | 11.66 | 11.78 | 11.66 | 11.75 | 11.75 | -0.11 (-0.93%) | 2,000 |
| 21 Mar 2011 | INR | 11.72 | 12 | 11.72 | 11.86 | 11.86 | -0.37 (-3.03%) | 3,500 |
| 18 Mar 2011 | INR | 12.05 | 12.5 | 11.72 | 12.23 | 12.23 | -0.62 (-4.82%) | 25,912 |
| 17 Mar 2011 | INR | 11.9 | 12.85 | 11.8 | 12.85 | 12.85 | -0.1 (-0.77%) | 1,500 |
| 16 Mar 2011 | INR | 13.49 | 13.49 | 11.78 | 12.95 | 12.95 | +0.66 (+5.37%) | 1,134 |
| 15 Mar 2011 | INR | 12.15 | 12.37 | 12.15 | 12.29 | 12.29 | +0.14 (+1.15%) | 1,950 |
| 14 Mar 2011 | INR | 11.6 | 12.15 | 11.52 | 12.15 | 12.15 | +0.21 (+1.76%) | 1,850 |
| 11 Mar 2011 | INR | 12.2 | 12.2 | 11.61 | 11.94 | 11.94 | +0.18 (+1.53%) | 2,616 |
| 10 Mar 2011 | INR | 11.77 | 11.77 | 11.76 | 11.76 | 11.76 | -0.64 (-5.16%) | 1,000 |
| 9 Mar 2011 | INR | 12 | 12.54 | 11.61 | 12.4 | 12.4 | +0.77 (+6.62%) | 2,028 |
