| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 127.6 | 127.6 | 120 | 120.85 | 120.85 | -1.25 (-1.02%) | 2,900 |
| 19 Jan 2023 | INR | 122.55 | 123.8 | 121 | 122.1 | 122.1 | -2.35 (-1.89%) | 741 |
| 18 Jan 2023 | INR | 125.7 | 126.1 | 123.95 | 124.45 | 124.45 | -1.25 (-0.99%) | 4,766 |
| 17 Jan 2023 | INR | 125.6 | 126.8 | 125.05 | 125.7 | 125.7 | +0.35 (+0.28%) | 1,491 |
| 16 Jan 2023 | INR | 126.95 | 128.1 | 125 | 125.35 | 125.35 | -0.7 (-0.56%) | 939 |
| 13 Jan 2023 | INR | 128.85 | 128.95 | 125.9 | 126.05 | 126.05 | -3.7 (-2.85%) | 3,574 |
| 12 Jan 2023 | INR | 130.65 | 130.65 | 129 | 129.75 | 129.75 | +0.2 (+0.15%) | 1,405 |
| 11 Jan 2023 | INR | 130 | 131.55 | 129.15 | 129.55 | 129.55 | -0.45 (-0.35%) | 409 |
| 10 Jan 2023 | INR | 131.8 | 132.2 | 130 | 130 | 130 | -1.25 (-0.95%) | 281 |
| 9 Jan 2023 | INR | 132.1 | 133.55 | 130.7 | 131.25 | 131.25 | -1.1 (-0.83%) | 669 |
| 6 Jan 2023 | INR | 134 | 134.2 | 131.25 | 132.35 | 132.35 | 0.0 (0.0%) | 1,068 |
| 5 Jan 2023 | INR | 129.55 | 134.55 | 129.55 | 132.35 | 132.35 | -1.8 (-1.34%) | 1,515 |
| 4 Jan 2023 | INR | 136.65 | 137 | 134.15 | 134.15 | 134.15 | -2.3 (-1.69%) | 1,648 |
| 3 Jan 2023 | INR | 135.55 | 137.1 | 134.45 | 136.45 | 136.45 | +1.75 (+1.30%) | 527 |
| 2 Jan 2023 | INR | 135.95 | 137.05 | 134.3 | 134.7 | 134.7 | -2.45 (-1.79%) | 6,209 |
| 30 Dec 2022 | INR | 133.05 | 141.85 | 133.05 | 137.15 | 137.15 | +4.15 (+3.12%) | 4,618 |
| 29 Dec 2022 | INR | 136 | 136 | 131.85 | 133 | 133 | +0.75 (+0.57%) | 736 |
| 28 Dec 2022 | INR | 133.75 | 135.45 | 131.15 | 132.25 | 132.25 | -2.75 (-2.04%) | 4,330 |
| 27 Dec 2022 | INR | 135.9 | 136.4 | 134.45 | 135 | 135 | +0.1 (+0.07%) | 493 |
| 26 Dec 2022 | INR | 134.4 | 138.8 | 132.2 | 134.9 | 134.9 | -0.2 (-0.15%) | 7,206 |
| 23 Dec 2022 | INR | 135.1 | 142 | 133.55 | 135.1 | 135.1 | -2.85 (-2.07%) | 11,261 |
| 22 Dec 2022 | INR | 139.95 | 141.95 | 136 | 137.95 | 137.95 | +1.6 (+1.17%) | 5,569 |
| 21 Dec 2022 | INR | 136 | 144.9 | 134.85 | 136.35 | 136.35 | -0.15 (-0.11%) | 7,060 |
| 20 Dec 2022 | INR | 137.1 | 137.9 | 136.5 | 136.5 | 136.5 | -0.05 (-0.04%) | 2,541 |
| 19 Dec 2022 | INR | 137.6 | 138 | 136 | 136.55 | 136.55 | -2.05 (-1.48%) | 563 |
| 16 Dec 2022 | INR | 137.15 | 139.75 | 136.5 | 138.6 | 138.6 | +0.85 (+0.62%) | 6,722 |
| 15 Dec 2022 | INR | 138.6 | 140 | 136.05 | 137.75 | 137.75 | -0.9 (-0.65%) | 2,684 |
| 14 Dec 2022 | INR | 139.4 | 141.8 | 136.9 | 138.65 | 138.65 | +0.2 (+0.14%) | 797 |
| 13 Dec 2022 | INR | 143.05 | 145.6 | 138 | 138.45 | 138.45 | -3.55 (-2.50%) | 12,224 |
| 12 Dec 2022 | INR | 136.05 | 145.55 | 133.4 | 142 | 142 | +6.25 (+4.60%) | 1,371 |
