| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 15 | 15.45 | 14.95 | 15.4 | 15.4 | +0.3 (+1.99%) | 21,087 |
| 20 Jan 2011 | INR | 15.8 | 15.8 | 15.1 | 15.1 | 15.1 | -0.35 (-2.27%) | 817 |
| 19 Jan 2011 | INR | 15.2 | 15.5 | 15.2 | 15.45 | 15.45 | +0.5 (+3.34%) | 8,750 |
| 18 Jan 2011 | INR | 15 | 15.4 | 14.85 | 14.95 | 14.95 | -0.2 (-1.32%) | 2,338 |
| 17 Jan 2011 | INR | 15.25 | 15.25 | 14.8 | 15.15 | 15.15 | -0.1 (-0.66%) | 2,963 |
| 14 Jan 2011 | INR | 15.35 | 15.35 | 15.1 | 15.25 | 15.25 | -0.5 (-3.17%) | 3,329 |
| 13 Jan 2011 | INR | 15.35 | 15.75 | 15.25 | 15.75 | 15.75 | +0.45 (+2.94%) | 2,004 |
| 12 Jan 2011 | INR | 15.5 | 15.6 | 15.15 | 15.3 | 15.3 | -0.25 (-1.61%) | 3,400 |
| 11 Jan 2011 | INR | 15.5 | 16.1 | 15.5 | 15.55 | 15.55 | -0.2 (-1.27%) | 5,083 |
| 10 Jan 2011 | INR | 15.6 | 15.85 | 15.6 | 15.75 | 15.75 | -0.5 (-3.08%) | 6,049 |
| 7 Jan 2011 | INR | 16.2 | 16.6 | 16.1 | 16.25 | 16.25 | +0.05 (+0.31%) | 20,877 |
| 6 Jan 2011 | INR | 16.4 | 16.4 | 16.1 | 16.2 | 16.2 | 0.0 (0.0%) | 3,000 |
| 5 Jan 2011 | INR | 16.3 | 16.7 | 16.05 | 16.2 | 16.2 | -0.4 (-2.41%) | 6,511 |
| 4 Jan 2011 | INR | 17.25 | 17.25 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 856 |
| 3 Jan 2011 | INR | 16.1 | 16.55 | 15.5 | 16.55 | 16.55 | +0.25 (+1.53%) | 11,499 |
| 31 Dec 2010 | INR | 16.55 | 16.55 | 16.3 | 16.3 | 16.3 | +0.2 (+1.24%) | 3,500 |
| 30 Dec 2010 | INR | 16.3 | 16.6 | 16.05 | 16.1 | 16.1 | -0.5 (-3.01%) | 13,600 |
| 29 Dec 2010 | INR | 16.5 | 16.7 | 15.9 | 16.6 | 16.6 | +0.65 (+4.08%) | 5,305 |
| 28 Dec 2010 | INR | 16.7 | 16.7 | 15.95 | 15.95 | 15.95 | -0.75 (-4.49%) | 3,940 |
| 27 Dec 2010 | INR | 16.2 | 17 | 16.05 | 16.7 | 16.7 | +0.4 (+2.45%) | 3,239 |
| 24 Dec 2010 | INR | 16.6 | 16.65 | 16.05 | 16.3 | 16.3 | +0.4 (+2.52%) | 4,120 |
| 23 Dec 2010 | INR | 16.5 | 16.5 | 15.9 | 15.9 | 15.9 | -0.75 (-4.50%) | 7,150 |
| 22 Dec 2010 | INR | 16.05 | 16.75 | 16.05 | 16.65 | 16.65 | 0.0 (0.0%) | 2,330 |
| 21 Dec 2010 | INR | 16.6 | 16.85 | 16.3 | 16.65 | 16.65 | -0.15 (-0.89%) | 2,800 |
| 20 Dec 2010 | INR | 16.3 | 17.25 | 16.3 | 16.8 | 16.8 | -0.25 (-1.47%) | 1,708 |
| 16 Dec 2010 | INR | 16.9 | 17.2 | 16.75 | 17.05 | 17.05 | +0.5 (+3.02%) | 2,087 |
| 15 Dec 2010 | INR | 16.1 | 16.8 | 16.1 | 16.55 | 16.55 | 0.0 (0.0%) | 1,487 |
| 14 Dec 2010 | INR | 15.1 | 16.55 | 15.1 | 16.55 | 16.55 | +0.75 (+4.75%) | 1,779 |
| 13 Dec 2010 | INR | 16.1 | 16.4 | 15.75 | 15.8 | 15.8 | -0.25 (-1.56%) | 3,678 |
| 10 Dec 2010 | INR | 15.8 | 16.5 | 15.8 | 16.05 | 16.05 | -0.35 (-2.13%) | 3,500 |
