| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 17.7 | 17.7 | 16.45 | 16.85 | 16.85 | -0.55 (-3.16%) | 24,960 |
| 26 Oct 2010 | INR | 16 | 18.25 | 16 | 17.4 | 17.4 | +1.25 (+7.74%) | 74,862 |
| 25 Oct 2010 | INR | 16.35 | 16.75 | 16 | 16.15 | 16.15 | +0.1 (+0.62%) | 13,450 |
| 22 Oct 2010 | INR | 16.15 | 16.5 | 16 | 16.05 | 16.05 | -0.05 (-0.31%) | 4,194 |
| 21 Oct 2010 | INR | 16.5 | 16.5 | 15.95 | 16.1 | 16.1 | -0.1 (-0.62%) | 16,456 |
| 20 Oct 2010 | INR | 16.35 | 16.8 | 16.2 | 16.2 | 16.2 | -0.35 (-2.11%) | 8,665 |
| 19 Oct 2010 | INR | 16.25 | 16.75 | 16.25 | 16.55 | 16.55 | -0.2 (-1.19%) | 8,772 |
| 18 Oct 2010 | INR | 17 | 17 | 16.35 | 16.75 | 16.75 | +0.1 (+0.60%) | 9,307 |
| 15 Oct 2010 | INR | 16.75 | 17.1 | 16.6 | 16.65 | 16.65 | -0.1 (-0.60%) | 4,752 |
| 14 Oct 2010 | INR | 16.75 | 17.25 | 16.65 | 16.75 | 16.75 | -0.05 (-0.30%) | 7,169 |
| 13 Oct 2010 | INR | 17 | 17.2 | 16.65 | 16.8 | 16.8 | -0.15 (-0.88%) | 21,419 |
| 12 Oct 2010 | INR | 17.55 | 17.55 | 16.3 | 16.95 | 16.95 | -0.2 (-1.17%) | 14,351 |
| 11 Oct 2010 | INR | 17.3 | 17.55 | 16.85 | 17.15 | 17.15 | +0.35 (+2.08%) | 18,578 |
| 8 Oct 2010 | INR | 17 | 17.5 | 16.7 | 16.8 | 16.8 | -0.3 (-1.75%) | 9,495 |
| 7 Oct 2010 | INR | 17.45 | 17.75 | 17 | 17.1 | 17.1 | -0.6 (-3.39%) | 17,167 |
| 6 Oct 2010 | INR | 18 | 18.65 | 17.6 | 17.7 | 17.7 | 0.0 (0.0%) | 120,287 |
| 5 Oct 2010 | INR | 16.85 | 18 | 16.3 | 17.7 | 17.7 | +0.9 (+5.36%) | 74,885 |
| 4 Oct 2010 | INR | 16.4 | 17.4 | 16.4 | 16.8 | 16.8 | +0.5 (+3.07%) | 32,944 |
| 1 Oct 2010 | INR | 16.25 | 16.9 | 16.1 | 16.3 | 16.3 | -0.09 (-0.55%) | 11,631 |
| 30 Sep 2010 | INR | 16.7 | 16.7 | 16.11 | 16.39 | 16.39 | -0.06 (-0.36%) | 2,383 |
| 29 Sep 2010 | INR | 17 | 17 | 16.27 | 16.45 | 16.45 | -0.51 (-3.01%) | 13,874 |
| 28 Sep 2010 | INR | 17.8 | 18 | 16.75 | 16.96 | 16.96 | -0.42 (-2.42%) | 8,561 |
| 27 Sep 2010 | INR | 16.19 | 18.1 | 16 | 17.38 | 17.38 | +1.47 (+9.24%) | 159,627 |
| 24 Sep 2010 | INR | 15.81 | 16.15 | 15.8 | 15.91 | 15.91 | +0.07 (+0.44%) | 5,882 |
| 23 Sep 2010 | INR | 15.25 | 16.19 | 15.25 | 15.84 | 15.84 | +0.12 (+0.76%) | 8,234 |
| 22 Sep 2010 | INR | 16.18 | 16.18 | 15.47 | 15.72 | 15.72 | -0.28 (-1.75%) | 12,860 |
| 21 Sep 2010 | INR | 15.75 | 16.25 | 15.75 | 16 | 16 | +0.02 (+0.13%) | 14,714 |
| 20 Sep 2010 | INR | 16.5 | 16.53 | 15.86 | 15.98 | 15.98 | -0.34 (-2.08%) | 10,418 |
| 17 Sep 2010 | INR | 15.67 | 16.45 | 15.67 | 16.32 | 16.32 | +0.21 (+1.30%) | 12,920 |
| 16 Sep 2010 | INR | 16.3 | 16.3 | 15.6 | 16.11 | 16.11 | -0.23 (-1.41%) | 16,769 |
