| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 16.46 | 16.64 | 16.05 | 16.34 | 16.34 | +0.14 (+0.86%) | 26,198 |
| 14 Sep 2010 | INR | 16.9 | 16.9 | 16 | 16.2 | 16.2 | -0.13 (-0.80%) | 21,507 |
| 13 Sep 2010 | INR | 18.6 | 18.8 | 16 | 16.33 | 16.33 | -1.5 (-8.41%) | 172,164 |
| 9 Sep 2010 | INR | 16.14 | 18.88 | 16 | 17.83 | 17.83 | +1.78 (+11.09%) | 194,520 |
| 8 Sep 2010 | INR | 15.6 | 16.14 | 15.5 | 16.05 | 16.05 | +0.23 (+1.45%) | 5,104 |
| 7 Sep 2010 | INR | 15.95 | 16.2 | 15.75 | 15.82 | 15.82 | -0.05 (-0.32%) | 7,013 |
| 6 Sep 2010 | INR | 15.65 | 16.25 | 15.6 | 15.87 | 15.87 | -0.1 (-0.63%) | 6,518 |
| 3 Sep 2010 | INR | 15 | 16.15 | 15 | 15.97 | 15.97 | +0.6 (+3.90%) | 13,725 |
| 2 Sep 2010 | INR | 15 | 15.65 | 14.96 | 15.37 | 15.37 | +0.51 (+3.43%) | 16,788 |
| 1 Sep 2010 | INR | 15.25 | 15.25 | 14.8 | 14.86 | 14.86 | +0.11 (+0.75%) | 10,087 |
| 31 Aug 2010 | INR | 15.5 | 15.5 | 14.7 | 14.75 | 14.75 | -0.5 (-3.28%) | 9,384 |
| 30 Aug 2010 | INR | 15.95 | 15.95 | 15.2 | 15.25 | 15.25 | -0.15 (-0.97%) | 3,309 |
| 27 Aug 2010 | INR | 15.55 | 15.9 | 15.4 | 15.4 | 15.4 | -0.25 (-1.60%) | 6,057 |
| 26 Aug 2010 | INR | 15.9 | 16 | 15.5 | 15.65 | 15.65 | -0.25 (-1.57%) | 3,930 |
| 25 Aug 2010 | INR | 16.15 | 16.15 | 15.9 | 15.9 | 15.9 | -0.2 (-1.24%) | 1,892 |
| 24 Aug 2010 | INR | 16.4 | 16.6 | 16 | 16.1 | 16.1 | 0.0 (0.0%) | 5,429 |
| 23 Aug 2010 | INR | 15.55 | 16.95 | 15.4 | 16.1 | 16.1 | +0.35 (+2.22%) | 26,614 |
| 20 Aug 2010 | INR | 15.5 | 16.2 | 15.25 | 15.75 | 15.75 | +0.05 (+0.32%) | 19,572 |
| 19 Aug 2010 | INR | 16.05 | 16.3 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 13,770 |
| 18 Aug 2010 | INR | 15.2 | 16.45 | 15.2 | 16 | 16 | +0.85 (+5.61%) | 26,362 |
| 17 Aug 2010 | INR | 15.3 | 15.7 | 15 | 15.15 | 15.15 | -0.45 (-2.88%) | 7,931 |
| 16 Aug 2010 | INR | 15.55 | 15.6 | 15 | 15.6 | 15.6 | -0.2 (-1.27%) | 10,075 |
| 13 Aug 2010 | INR | 15.4 | 15.85 | 15.35 | 15.8 | 15.8 | +0.3 (+1.94%) | 2,757 |
| 12 Aug 2010 | INR | 15.1 | 15.7 | 15.1 | 15.5 | 15.5 | +0.05 (+0.32%) | 4,648 |
| 11 Aug 2010 | INR | 15.7 | 16.05 | 15.45 | 15.45 | 15.45 | -0.6 (-3.74%) | 13,760 |
| 10 Aug 2010 | INR | 15.8 | 16.35 | 15.75 | 16.05 | 16.05 | +0.15 (+0.94%) | 14,978 |
| 9 Aug 2010 | INR | 16 | 16.45 | 15.8 | 15.9 | 15.9 | +0.1 (+0.63%) | 24,566 |
| 6 Aug 2010 | INR | 16.2 | 16.45 | 15.7 | 15.8 | 15.8 | -0.7 (-4.24%) | 17,922 |
| 5 Aug 2010 | INR | 17.65 | 17.65 | 16.05 | 16.5 | 16.5 | +0.4 (+2.48%) | 5,340 |
| 4 Aug 2010 | INR | 17.5 | 17.5 | 16 | 16.1 | 16.1 | -0.15 (-0.92%) | 3,070 |
