Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2010 | INR | 13.6 | 13.97 | 13.57 | 13.95 | 13.95 | -0.02 (-0.14%) | 1,256 |
21 Jun 2010 | INR | 14.1 | 14.1 | 13.6 | 13.97 | 13.97 | +0.51 (+3.79%) | 1,464 |
18 Jun 2010 | INR | 13.54 | 13.9 | 13.46 | 13.46 | 13.46 | -0.54 (-3.86%) | 351 |
17 Jun 2010 | INR | 13.46 | 14.1 | 13.46 | 14 | 14 | -0.19 (-1.34%) | 939 |
16 Jun 2010 | INR | 13.43 | 14.19 | 13.43 | 14.19 | 14.19 | -0.26 (-1.80%) | 122 |
15 Jun 2010 | INR | 13.44 | 14.59 | 13.44 | 14.45 | 14.45 | +0.75 (+5.47%) | 166 |
14 Jun 2010 | INR | 14.09 | 14.09 | 13.65 | 13.7 | 13.7 | -0.14 (-1.01%) | 2,777 |
11 Jun 2010 | INR | 13.61 | 13.84 | 13.61 | 13.84 | 13.84 | +0.23 (+1.69%) | 526 |
10 Jun 2010 | INR | 13.43 | 14.25 | 13.43 | 13.61 | 13.61 | +0.1 (+0.74%) | 6,042 |
9 Jun 2010 | INR | 13.42 | 13.79 | 13 | 13.51 | 13.51 | -0.19 (-1.39%) | 2,784 |
8 Jun 2010 | INR | 14.1 | 14.25 | 13.7 | 13.7 | 13.7 | -0.39 (-2.77%) | 6,098 |
7 Jun 2010 | INR | 14.04 | 14.24 | 13.76 | 14.09 | 14.09 | +0.04 (+0.28%) | 1,098 |
4 Jun 2010 | INR | 13.63 | 14.06 | 13.63 | 14.05 | 14.05 | +0.06 (+0.43%) | 202 |
3 Jun 2010 | INR | 13.53 | 14.1 | 13.53 | 13.99 | 13.99 | +0.09 (+0.65%) | 307 |
2 Jun 2010 | INR | 13.6 | 13.9 | 13.57 | 13.9 | 13.9 | +0.24 (+1.76%) | 958 |
1 Jun 2010 | INR | 13.8 | 13.9 | 13.61 | 13.66 | 13.66 | -0.19 (-1.37%) | 3,110 |
31 May 2010 | INR | 13.4 | 13.94 | 13.4 | 13.85 | 13.85 | +0.48 (+3.59%) | 1,414 |
28 May 2010 | INR | 13.5 | 13.9 | 13.3 | 13.37 | 13.37 | +0.1 (+0.75%) | 4,556 |
27 May 2010 | INR | 13.9 | 13.9 | 13.1 | 13.27 | 13.27 | -0.31 (-2.28%) | 4,174 |
26 May 2010 | INR | 13.5 | 13.95 | 13.5 | 13.58 | 13.58 | +0.08 (+0.59%) | 2,677 |
25 May 2010 | INR | 13.6 | 14.4 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 3,307 |
24 May 2010 | INR | 14.5 | 14.55 | 13.31 | 13.6 | 13.6 | +0.04 (+0.29%) | 7,722 |
21 May 2010 | INR | 13 | 14.1 | 13 | 13.56 | 13.56 | -0.74 (-5.17%) | 1,750 |
20 May 2010 | INR | 14.99 | 15.4 | 14 | 14.3 | 14.3 | +0.1 (+0.70%) | 11,122 |
19 May 2010 | INR | 14.81 | 15.5 | 14.1 | 14.2 | 14.2 | -1.24 (-8.03%) | 11,266 |
18 May 2010 | INR | 15.14 | 16 | 14.9 | 15.44 | 15.44 | +0.49 (+3.28%) | 21,951 |
17 May 2010 | INR | 13.4 | 15.45 | 13.4 | 14.95 | 14.95 | +0.8 (+5.65%) | 13,448 |
14 May 2010 | INR | 13.81 | 14.32 | 13.81 | 14.15 | 14.15 | -0.1 (-0.70%) | 2,953 |
13 May 2010 | INR | 14.1 | 14.65 | 11.33 | 14.25 | 14.25 | -0.22 (-1.52%) | 18,301 |
12 May 2010 | INR | 14.5 | 14.74 | 14 | 14.47 | 14.47 | +0.25 (+1.76%) | 6,345 |