| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 14 | 14 | 13.4 | 13.4 | 13.4 | -0.32 (-2.33%) | 1,665 |
| 12 Feb 2010 | INR | 0 | 13.72 | 13.72 | 13.72 | 13.72 | +0.02 (+0.15%) | 0 |
| 11 Feb 2010 | INR | 13.25 | 14.16 | 13.25 | 13.7 | 13.7 | 0.0 (0.0%) | 5,380 |
| 10 Feb 2010 | INR | 13.45 | 13.7 | 13.45 | 13.7 | 13.7 | +0.23 (+1.71%) | 365 |
| 9 Feb 2010 | INR | 13.55 | 14 | 13.47 | 13.47 | 13.47 | -0.44 (-3.16%) | 6,645 |
| 8 Feb 2010 | INR | 14.41 | 14.41 | 13.91 | 13.91 | 13.91 | +0.2 (+1.46%) | 1,408 |
| 5 Feb 2010 | INR | 13.66 | 13.75 | 13.65 | 13.71 | 13.71 | -0.79 (-5.45%) | 1,300 |
| 4 Feb 2010 | INR | 14.69 | 14.69 | 14.2 | 14.5 | 14.5 | +0.15 (+1.05%) | 2,707 |
| 3 Feb 2010 | INR | 15.4 | 15.4 | 14.15 | 14.35 | 14.35 | -0.36 (-2.45%) | 2,305 |
| 2 Feb 2010 | INR | 14.7 | 14.71 | 14.6 | 14.71 | 14.71 | +0.7 (+5.00%) | 2,892 |
| 1 Feb 2010 | INR | 13.95 | 14.01 | 13.95 | 14.01 | 14.01 | +0.66 (+4.94%) | 11,900 |
| 29 Jan 2010 | INR | 13.9 | 13.9 | 13.3 | 13.35 | 13.35 | -0.55 (-3.96%) | 9,492 |
| 28 Jan 2010 | INR | 13.65 | 14.25 | 13.6 | 13.9 | 13.9 | +0.05 (+0.36%) | 22,430 |
| 27 Jan 2010 | INR | 14.45 | 14.6 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 7,450 |
| 26 Jan 2010 | INR | 0 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 14.7 | 14.7 | 14.5 | 14.55 | 14.55 | -0.3 (-2.02%) | 5,600 |
| 22 Jan 2010 | INR | 15.7 | 15.7 | 14.55 | 14.85 | 14.85 | -0.4 (-2.62%) | 3,375 |
| 21 Jan 2010 | INR | 15.5 | 15.75 | 15.2 | 15.25 | 15.25 | -0.4 (-2.56%) | 5,250 |
| 20 Jan 2010 | INR | 15.25 | 16 | 15.25 | 15.65 | 15.65 | +0.3 (+1.95%) | 7,227 |
| 19 Jan 2010 | INR | 14.85 | 15.85 | 14.85 | 15.35 | 15.35 | -0.1 (-0.65%) | 8,681 |
| 18 Jan 2010 | INR | 16 | 16 | 15.45 | 15.45 | 15.45 | -0.4 (-2.52%) | 9,914 |
| 15 Jan 2010 | INR | 15.25 | 16.15 | 15.25 | 15.85 | 15.85 | +0.1 (+0.63%) | 16,920 |
| 14 Jan 2010 | INR | 15.75 | 15.95 | 15.3 | 15.75 | 15.75 | +0.2 (+1.29%) | 4,105 |
| 13 Jan 2010 | INR | 14.95 | 15.55 | 14.75 | 15.55 | 15.55 | +0.75 (+5.07%) | 7,874 |
| 12 Jan 2010 | INR | 15.1 | 15.65 | 14.55 | 14.8 | 14.8 | -0.45 (-2.95%) | 21,157 |
| 11 Jan 2010 | INR | 15 | 15.3 | 14.45 | 15.25 | 15.25 | +0.65 (+4.45%) | 8,790 |
| 8 Jan 2010 | INR | 15 | 15.2 | 14.3 | 14.6 | 14.6 | +0.1 (+0.69%) | 23,319 |
| 7 Jan 2010 | INR | 14.1 | 14.85 | 14.1 | 14.5 | 14.5 | +0.3 (+2.11%) | 10,392 |
| 6 Jan 2010 | INR | 14.75 | 15.45 | 14.2 | 14.2 | 14.2 | -0.55 (-3.73%) | 25,139 |
| 5 Jan 2010 | INR | 15.9 | 15.9 | 14.55 | 14.75 | 14.75 | -0.4 (-2.64%) | 15,429 |
