| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 137.5 | 138.55 | 135.55 | 135.75 | 135.75 | -1.75 (-1.27%) | 186 |
| 8 Dec 2022 | INR | 138.95 | 140.3 | 137 | 137.5 | 137.5 | -0.55 (-0.40%) | 510 |
| 7 Dec 2022 | INR | 139.75 | 140.35 | 137.4 | 138.05 | 138.05 | +0.8 (+0.58%) | 635 |
| 6 Dec 2022 | INR | 136.6 | 143.05 | 136.35 | 137.25 | 137.25 | -1.65 (-1.19%) | 4,321 |
| 5 Dec 2022 | INR | 140.3 | 141.9 | 137.7 | 138.9 | 138.9 | -4.2 (-2.94%) | 8,918 |
| 2 Dec 2022 | INR | 143.3 | 144.7 | 139.75 | 143.1 | 143.1 | -0.75 (-0.52%) | 3,959 |
| 1 Dec 2022 | INR | 135 | 145 | 135 | 143.85 | 143.85 | +1.9 (+1.34%) | 8,314 |
| 30 Nov 2022 | INR | 145.7 | 145.7 | 139.95 | 141.95 | 141.95 | +2.4 (+1.72%) | 1,672 |
| 29 Nov 2022 | INR | 133.7 | 141.5 | 133.7 | 139.55 | 139.55 | +6.15 (+4.61%) | 8,185 |
| 28 Nov 2022 | INR | 131.05 | 134.5 | 131.05 | 133.4 | 133.4 | +0.4 (+0.30%) | 2,103 |
| 25 Nov 2022 | INR | 133.8 | 134.8 | 132.5 | 133 | 133 | -1.9 (-1.41%) | 5,855 |
| 24 Nov 2022 | INR | 134.9 | 135.75 | 133.95 | 134.9 | 134.9 | -0.25 (-0.18%) | 1,421 |
| 23 Nov 2022 | INR | 134.5 | 137.55 | 130.8 | 135.15 | 135.15 | +1.9 (+1.43%) | 6,060 |
| 22 Nov 2022 | INR | 135 | 136.65 | 133 | 133.25 | 133.25 | -1.4 (-1.04%) | 1,994 |
| 21 Nov 2022 | INR | 134.6 | 137.1 | 133.7 | 134.65 | 134.65 | -0.75 (-0.55%) | 414 |
| 18 Nov 2022 | INR | 141.15 | 141.35 | 134.85 | 135.4 | 135.4 | -1.7 (-1.24%) | 4,070 |
| 17 Nov 2022 | INR | 138.4 | 142.4 | 136.6 | 137.1 | 137.1 | -1.25 (-0.90%) | 2,437 |
| 16 Nov 2022 | INR | 136.95 | 139.3 | 136.95 | 138.35 | 138.35 | +0.3 (+0.22%) | 1,678 |
| 15 Nov 2022 | INR | 139.2 | 139.4 | 137.55 | 138.05 | 138.05 | -0.95 (-0.68%) | 887 |
| 14 Nov 2022 | INR | 140.1 | 141.35 | 138 | 139 | 139 | -3.9 (-2.73%) | 680 |
| 11 Nov 2022 | INR | 136.1 | 146.95 | 136.1 | 142.9 | 142.9 | +5.3 (+3.85%) | 8,958 |
| 10 Nov 2022 | INR | 137.4 | 142.8 | 135.95 | 137.6 | 137.6 | -4.35 (-3.06%) | 3,138 |
| 9 Nov 2022 | INR | 135.45 | 147.05 | 135.45 | 141.95 | 141.95 | +3.8 (+2.75%) | 6,703 |
| 7 Nov 2022 | INR | 138.1 | 140.25 | 137 | 138.15 | 138.15 | -0.3 (-0.22%) | 910 |
| 4 Nov 2022 | INR | 137.95 | 139.8 | 136.7 | 138.45 | 138.45 | +1.95 (+1.43%) | 2,588 |
| 3 Nov 2022 | INR | 135 | 137.6 | 135 | 136.5 | 136.5 | +1.35 (+1.00%) | 367 |
| 2 Nov 2022 | INR | 139.5 | 140.35 | 133.35 | 135.15 | 135.15 | -4.35 (-3.12%) | 2,982 |
| 1 Nov 2022 | INR | 137.5 | 140.5 | 137.5 | 139.5 | 139.5 | -0.75 (-0.53%) | 455 |
| 31 Oct 2022 | INR | 139.7 | 142.5 | 139.6 | 140.25 | 140.25 | +0.7 (+0.50%) | 2,352 |
| 28 Oct 2022 | INR | 141.6 | 141.7 | 139 | 139.55 | 139.55 | -0.2 (-0.14%) | 2,463 |
