| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | INR | 9 | 9 | 9 | 9 | 9 | -0.13 (-1.42%) | 400 |
| 17 Aug 2009 | INR | 8.95 | 9.13 | 8.95 | 9.13 | 9.13 | +0.4 (+4.58%) | 1,350 |
| 13 Aug 2009 | INR | 8.7 | 8.73 | 8.7 | 8.73 | 8.73 | +0.41 (+4.93%) | 1,125 |
| 12 Aug 2009 | INR | 8.5 | 8.65 | 8.32 | 8.32 | 8.32 | -0.38 (-4.37%) | 3,877 |
| 11 Aug 2009 | INR | 8.9 | 8.9 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 1,141 |
| 10 Aug 2009 | INR | 9 | 9.25 | 8.55 | 9.15 | 9.15 | +0.25 (+2.81%) | 1,350 |
| 7 Aug 2009 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 10 |
| 6 Aug 2009 | INR | 9.24 | 9.29 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 4,795 |
| 5 Aug 2009 | INR | 9 | 9 | 8.85 | 8.85 | 8.85 | -0.1 (-1.12%) | 1,372 |
| 4 Aug 2009 | INR | 8.55 | 8.95 | 8.55 | 8.95 | 8.95 | +0.15 (+1.70%) | 550 |
| 3 Aug 2009 | INR | 8.1 | 8.8 | 8.1 | 8.8 | 8.8 | +0.3 (+3.53%) | 732 |
| 31 Jul 2009 | INR | 8.3 | 8.5 | 8.25 | 8.5 | 8.5 | +0.3 (+3.66%) | 1,979 |
| 30 Jul 2009 | INR | 8.15 | 8.53 | 7.89 | 8.2 | 8.2 | +0.07 (+0.86%) | 10,297 |
| 29 Jul 2009 | INR | 8.2 | 8.2 | 8.13 | 8.13 | 8.13 | -0.07 (-0.85%) | 811 |
| 28 Jul 2009 | INR | 8.17 | 8.6 | 8.14 | 8.2 | 8.2 | -0.36 (-4.21%) | 3,891 |
| 27 Jul 2009 | INR | 9 | 9.35 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 5,580 |
| 24 Jul 2009 | INR | 9 | 9 | 8.56 | 9 | 9 | 0.0 (0.0%) | 1,105 |
| 23 Jul 2009 | INR | 9.1 | 9.1 | 9 | 9 | 9 | -0.21 (-2.28%) | 1,324 |
| 22 Jul 2009 | INR | 9.22 | 9.22 | 9.21 | 9.21 | 9.21 | +0.42 (+4.78%) | 555 |
| 21 Jul 2009 | INR | 8 | 8.79 | 8 | 8.79 | 8.79 | +0.41 (+4.89%) | 2,250 |
| 20 Jul 2009 | INR | 8.4 | 8.89 | 8.38 | 8.38 | 8.38 | +0.29 (+3.58%) | 4,780 |
| 17 Jul 2009 | INR | 7.42 | 8.09 | 7.21 | 8.09 | 8.09 | +0.67 (+9.03%) | 2,720 |
| 16 Jul 2009 | INR | 7.4 | 7.42 | 7.4 | 7.42 | 7.42 | +0.66 (+9.76%) | 600 |
| 15 Jul 2009 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.61 (+9.92%) | 1,753 |
| 14 Jul 2009 | INR | 6.01 | 6.15 | 6.01 | 6.15 | 6.15 | +0.05 (+0.82%) | 330 |
| 13 Jul 2009 | INR | 6.98 | 6.98 | 6.1 | 6.1 | 6.1 | -0.55 (-8.27%) | 218 |
| 10 Jul 2009 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.56 (-7.77%) | 245 |
| 9 Jul 2009 | INR | 7.6 | 7.6 | 7.21 | 7.21 | 7.21 | -0.79 (-9.88%) | 2,000 |
| 8 Jul 2009 | INR | 8 | 8 | 8 | 8 | 8 | +0.35 (+4.58%) | 5 |
| 7 Jul 2009 | INR | 7.6 | 7.65 | 7.6 | 7.65 | 7.65 | -0.16 (-2.05%) | 371 |
