| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 138.6 | 141 | 138.1 | 139.75 | 139.75 | +2.55 (+1.86%) | 2,097 |
| 25 Oct 2022 | INR | 139.3 | 140.9 | 135.65 | 137.2 | 137.2 | -4.5 (-3.18%) | 5,588 |
| 24 Oct 2022 | INR | 143.9 | 143.9 | 139.05 | 141.7 | 141.7 | +0.85 (+0.60%) | 2,556 |
| 21 Oct 2022 | INR | 139.95 | 145.8 | 139.85 | 140.85 | 140.85 | -0.3 (-0.21%) | 3,696 |
| 20 Oct 2022 | INR | 142.45 | 146.75 | 140.1 | 141.15 | 141.15 | -2.05 (-1.43%) | 2,325 |
| 19 Oct 2022 | INR | 144.7 | 146 | 142.95 | 143.2 | 143.2 | -0.9 (-0.62%) | 401 |
| 18 Oct 2022 | INR | 148.95 | 148.95 | 141.95 | 144.1 | 144.1 | +0.35 (+0.24%) | 3,092 |
| 17 Oct 2022 | INR | 146.5 | 149.05 | 143 | 143.75 | 143.75 | -5.4 (-3.62%) | 3,573 |
| 14 Oct 2022 | INR | 152.25 | 152.25 | 147.35 | 149.15 | 149.15 | +1.05 (+0.71%) | 791 |
| 13 Oct 2022 | INR | 150.95 | 153.45 | 146.4 | 148.1 | 148.1 | -1 (-0.67%) | 4,133 |
| 12 Oct 2022 | INR | 155.25 | 156.25 | 148.3 | 149.1 | 149.1 | -3.9 (-2.55%) | 6,535 |
| 11 Oct 2022 | INR | 151.95 | 157.5 | 150.3 | 153 | 153 | +4 (+2.68%) | 10,695 |
| 10 Oct 2022 | INR | 145.85 | 150.95 | 145.85 | 149 | 149 | +4.9 (+3.40%) | 3,536 |
| 7 Oct 2022 | INR | 142.05 | 145.75 | 142.05 | 144.1 | 144.1 | -0.9 (-0.62%) | 1,330 |
| 6 Oct 2022 | INR | 146.05 | 147.9 | 143.25 | 145 | 145 | -1.55 (-1.06%) | 4,151 |
| 4 Oct 2022 | INR | 145.95 | 147.7 | 145 | 146.55 | 146.55 | +3.4 (+2.38%) | 1,785 |
| 3 Oct 2022 | INR | 145.95 | 147 | 142 | 143.15 | 143.15 | -2.1 (-1.45%) | 2,617 |
| 30 Sep 2022 | INR | 144.35 | 146 | 143.4 | 145.25 | 145.25 | +2.95 (+2.07%) | 1,925 |
| 29 Sep 2022 | INR | 145.4 | 146.95 | 142.2 | 142.3 | 142.3 | -1.15 (-0.80%) | 3,544 |
| 28 Sep 2022 | INR | 144.05 | 147.45 | 143.4 | 143.45 | 143.45 | -1.45 (-1.00%) | 2,536 |
| 27 Sep 2022 | INR | 144 | 148.55 | 144 | 144.9 | 144.9 | -0.25 (-0.17%) | 3,335 |
| 26 Sep 2022 | INR | 152.55 | 152.55 | 144 | 145.15 | 145.15 | -7.8 (-5.10%) | 6,520 |
| 23 Sep 2022 | INR | 154.85 | 155 | 152 | 152.95 | 152.95 | +0.15 (+0.10%) | 2,104 |
| 22 Sep 2022 | INR | 163.95 | 163.95 | 151.2 | 152.8 | 152.8 | -3.5 (-2.24%) | 3,813 |
| 21 Sep 2022 | INR | 157.95 | 161.45 | 155.3 | 156.3 | 156.3 | +2.1 (+1.36%) | 5,269 |
| 20 Sep 2022 | INR | 146.15 | 160.6 | 146.1 | 154.2 | 154.2 | +8.2 (+5.62%) | 15,691 |
| 19 Sep 2022 | INR | 150.5 | 150.5 | 145.6 | 146 | 146 | -7.1 (-4.64%) | 4,367 |
| 16 Sep 2022 | INR | 159.9 | 160 | 151.95 | 153.1 | 153.1 | -5.75 (-3.62%) | 2,419 |
| 15 Sep 2022 | INR | 164.8 | 169 | 155 | 158.85 | 158.85 | -4.1 (-2.52%) | 18,312 |
| 14 Sep 2022 | INR | 160.8 | 172.65 | 155 | 162.95 | 162.95 | +2.15 (+1.34%) | 28,211 |
