| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | INR | 13.25 | 14 | 13.25 | 13.78 | 13.78 | +0.4 (+2.99%) | 4,039 |
| 26 Feb 2008 | INR | 13.6 | 13.99 | 13.25 | 13.38 | 13.38 | -0.52 (-3.74%) | 2,475 |
| 25 Feb 2008 | INR | 13.55 | 13.9 | 13.5 | 13.9 | 13.9 | +0.4 (+2.96%) | 608 |
| 22 Feb 2008 | INR | 13.41 | 14 | 13.4 | 13.5 | 13.5 | -0.55 (-3.91%) | 2,508 |
| 21 Feb 2008 | INR | 14 | 14.5 | 14 | 14.05 | 14.05 | -0.05 (-0.35%) | 584 |
| 20 Feb 2008 | INR | 13.4 | 14.4 | 13.4 | 14.1 | 14.1 | +0.1 (+0.71%) | 654 |
| 19 Feb 2008 | INR | 14.3 | 14.48 | 13.88 | 14 | 14 | -0.6 (-4.11%) | 4,500 |
| 18 Feb 2008 | INR | 14.25 | 14.6 | 14 | 14.6 | 14.6 | +0.3 (+2.10%) | 779 |
| 15 Feb 2008 | INR | 13.6 | 14.3 | 13.6 | 14.3 | 14.3 | +0.52 (+3.77%) | 2,610 |
| 14 Feb 2008 | INR | 13.75 | 14.34 | 13.75 | 13.78 | 13.78 | +0.53 (+4%) | 1,000 |
| 13 Feb 2008 | INR | 14 | 14 | 13.25 | 13.25 | 13.25 | -0.4 (-2.93%) | 1,540 |
| 12 Feb 2008 | INR | 14.05 | 14.05 | 13.65 | 13.65 | 13.65 | -0.47 (-3.33%) | 7,600 |
| 11 Feb 2008 | INR | 14.85 | 14.85 | 14.12 | 14.12 | 14.12 | -0.73 (-4.92%) | 9,130 |
| 8 Feb 2008 | INR | 15.2 | 15.25 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 7,290 |
| 7 Feb 2008 | INR | 15.6 | 15.6 | 15.53 | 15.6 | 15.6 | -0.65 (-4%) | 501 |
| 6 Feb 2008 | INR | 15.9 | 16.25 | 15.21 | 16.25 | 16.25 | +0.75 (+4.84%) | 2,204 |
| 5 Feb 2008 | INR | 15.4 | 15.5 | 14.55 | 15.5 | 15.5 | +0.95 (+6.53%) | 2,743 |
| 4 Feb 2008 | INR | 15.15 | 15.15 | 14.55 | 14.55 | 14.55 | +0.45 (+3.19%) | 4,391 |
| 1 Feb 2008 | INR | 14.75 | 15 | 14.1 | 14.1 | 14.1 | -0.65 (-4.41%) | 6,575 |
| 31 Jan 2008 | INR | 15.9 | 15.9 | 14.6 | 14.75 | 14.75 | -0.25 (-1.67%) | 1,250 |
| 30 Jan 2008 | INR | 15.6 | 15.9 | 14.8 | 15 | 15 | -0.1 (-0.66%) | 5,400 |
| 29 Jan 2008 | INR | 15.4 | 15.45 | 14.9 | 15.1 | 15.1 | +0.35 (+2.37%) | 1,401 |
| 28 Jan 2008 | INR | 14.4 | 14.75 | 14.25 | 14.75 | 14.75 | +0.7 (+4.98%) | 3,500 |
| 25 Jan 2008 | INR | 14.2 | 15 | 14 | 14.05 | 14.05 | -0.65 (-4.42%) | 4,720 |
| 24 Jan 2008 | INR | 16.1 | 16.1 | 14.6 | 14.7 | 14.7 | -0.5 (-3.29%) | 4,125 |
| 23 Jan 2008 | INR | 15.95 | 16.6 | 15.1 | 15.2 | 15.2 | -0.65 (-4.10%) | 4,010 |
| 22 Jan 2008 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 3,300 |
| 21 Jan 2008 | INR | 18.35 | 18.35 | 16.65 | 16.65 | 16.65 | -0.7 (-4.03%) | 2,852 |
| 18 Jan 2008 | INR | 17.2 | 18.15 | 17.1 | 17.35 | 17.35 | -0.4 (-2.25%) | 4,719 |
| 17 Jan 2008 | INR | 18.7 | 18.95 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 12,634 |
