| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | INR | 19.5 | 19.5 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 5,195 |
| 15 Jan 2008 | INR | 19.95 | 19.95 | 18.3 | 19.6 | 19.6 | +0.55 (+2.89%) | 1,688 |
| 14 Jan 2008 | INR | 17.25 | 19.05 | 17.25 | 19.05 | 19.05 | +0.55 (+2.97%) | 5,420 |
| 11 Jan 2008 | INR | 17.4 | 18.8 | 17.4 | 18.5 | 18.5 | +0.2 (+1.09%) | 12,200 |
| 10 Jan 2008 | INR | 18.3 | 20 | 18.3 | 18.3 | 18.3 | -1.65 (-8.27%) | 22,395 |
| 9 Jan 2008 | INR | 19.15 | 20 | 19.15 | 19.95 | 19.95 | -0.2 (-0.99%) | 14,441 |
| 8 Jan 2008 | INR | 21.5 | 22 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 21,144 |
| 7 Jan 2008 | INR | 21.4 | 21.55 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 11,694 |
| 4 Jan 2008 | INR | 22.35 | 24 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 20,880 |
| 3 Jan 2008 | INR | 24.75 | 24.75 | 22.6 | 23.45 | 23.45 | -0.15 (-0.64%) | 22,754 |
| 2 Jan 2008 | INR | 24.8 | 24.8 | 22.5 | 23.6 | 23.6 | -0.05 (-0.21%) | 35,608 |
| 1 Jan 2008 | INR | 25.3 | 25.3 | 23 | 23.65 | 23.65 | -0.35 (-1.46%) | 57,686 |
| 31 Dec 2007 | INR | 22.55 | 24.4 | 22.55 | 24 | 24 | +0.6 (+2.56%) | 32,951 |
| 28 Dec 2007 | INR | 22 | 23.4 | 21.3 | 23.4 | 23.4 | +1.45 (+6.61%) | 42,956 |
| 27 Dec 2007 | INR | 22.35 | 22.35 | 21.9 | 21.95 | 21.95 | +0.65 (+3.05%) | 33,664 |
| 26 Dec 2007 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 26,538 |
| 24 Dec 2007 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +1 (+5.18%) | 13,740 |
| 20 Dec 2007 | INR | 21.1 | 21.1 | 19.2 | 19.3 | 19.3 | -0.95 (-4.69%) | 7,995 |
| 19 Dec 2007 | INR | 20.1 | 20.25 | 19.5 | 20.25 | 20.25 | +0.8 (+4.11%) | 14,847 |
| 18 Dec 2007 | INR | 19.5 | 19.5 | 18.9 | 19.45 | 19.45 | -0.4 (-2.02%) | 4,785 |
| 17 Dec 2007 | INR | 20.5 | 21.2 | 19.8 | 19.85 | 19.85 | -0.65 (-3.17%) | 17,073 |
| 14 Dec 2007 | INR | 21.25 | 21.45 | 20 | 20.5 | 20.5 | -0.3 (-1.44%) | 31,738 |
| 13 Dec 2007 | INR | 21.1 | 21.2 | 19.55 | 20.8 | 20.8 | +0.7 (+3.48%) | 13,959 |
| 12 Dec 2007 | INR | 21 | 21 | 19.4 | 20.1 | 20.1 | -0.05 (-0.25%) | 11,468 |
| 11 Dec 2007 | INR | 20.75 | 20.75 | 19 | 20.15 | 20.15 | +0.2 (+1.00%) | 16,835 |
| 10 Dec 2007 | INR | 20.55 | 20.55 | 19.3 | 19.95 | 19.95 | +0.35 (+1.79%) | 20,835 |
| 7 Dec 2007 | INR | 19.4 | 19.6 | 19 | 19.6 | 19.6 | +0.7 (+3.70%) | 29,347 |
| 6 Dec 2007 | INR | 18.5 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 11,839 |
| 5 Dec 2007 | INR | 17.75 | 18.3 | 17.1 | 18 | 18 | +0.15 (+0.84%) | 9,964 |
| 4 Dec 2007 | INR | 16.75 | 17.85 | 16.75 | 17.85 | 17.85 | +0.85 (+5%) | 5,121 |
