| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 145.4 | 164.35 | 145.4 | 160.8 | 160.8 | +16.15 (+11.16%) | 40,805 |
| 12 Sep 2022 | INR | 144.6 | 147.05 | 141.85 | 144.65 | 144.65 | +0.05 (+0.03%) | 6,949 |
| 9 Sep 2022 | INR | 145.3 | 146.3 | 143.95 | 144.6 | 144.6 | -2.55 (-1.73%) | 1,661 |
| 8 Sep 2022 | INR | 143.05 | 150 | 143.05 | 147.15 | 147.15 | -3.3 (-2.19%) | 4,775 |
| 7 Sep 2022 | INR | 151 | 153.9 | 149.3 | 150.45 | 150.45 | +0.4 (+0.27%) | 5,182 |
| 6 Sep 2022 | INR | 147 | 152.25 | 146.6 | 150.05 | 150.05 | +5 (+3.45%) | 8,887 |
| 5 Sep 2022 | INR | 146.3 | 149.05 | 142.8 | 145.05 | 145.05 | -0.1 (-0.07%) | 9,609 |
| 2 Sep 2022 | INR | 145 | 146 | 139.65 | 145.15 | 145.15 | +1.85 (+1.29%) | 12,243 |
| 1 Sep 2022 | INR | 138.6 | 147 | 138.6 | 143.3 | 143.3 | -1.95 (-1.34%) | 5,995 |
| 30 Aug 2022 | INR | 145.3 | 149.1 | 142.45 | 145.25 | 145.25 | -0.8 (-0.55%) | 15,608 |
| 29 Aug 2022 | INR | 147.5 | 148 | 123.15 | 146.05 | 146.05 | -1.75 (-1.18%) | 6,120 |
| 26 Aug 2022 | INR | 143.45 | 150.05 | 140.6 | 147.8 | 147.8 | +6.55 (+4.64%) | 20,018 |
| 25 Aug 2022 | INR | 143 | 143 | 139 | 141.25 | 141.25 | +0.65 (+0.46%) | 5,836 |
| 24 Aug 2022 | INR | 141.8 | 142.8 | 139.6 | 140.6 | 140.6 | -0.75 (-0.53%) | 2,524 |
| 23 Aug 2022 | INR | 142.05 | 143.3 | 138.45 | 141.35 | 141.35 | +0.85 (+0.60%) | 3,677 |
| 22 Aug 2022 | INR | 138.05 | 143.8 | 137.65 | 140.5 | 140.5 | -0.45 (-0.32%) | 8,545 |
| 19 Aug 2022 | INR | 144.05 | 145.2 | 139.5 | 140.95 | 140.95 | -1.05 (-0.74%) | 8,841 |
| 18 Aug 2022 | INR | 141.75 | 144.25 | 139.65 | 142 | 142 | +0.8 (+0.57%) | 8,804 |
| 17 Aug 2022 | INR | 144.05 | 145.35 | 139.45 | 141.2 | 141.2 | -2.25 (-1.57%) | 6,647 |
| 16 Aug 2022 | INR | 143.8 | 146.75 | 143.45 | 143.45 | 143.45 | -0.55 (-0.38%) | 1,953 |
| 12 Aug 2022 | INR | 143.15 | 146.45 | 143.15 | 144 | 144 | -1.35 (-0.93%) | 2,823 |
| 11 Aug 2022 | INR | 149.45 | 152.5 | 144.4 | 145.35 | 145.35 | -4.65 (-3.10%) | 5,083 |
| 10 Aug 2022 | INR | 150.9 | 151.35 | 148.45 | 150 | 150 | +1.65 (+1.11%) | 3,361 |
| 8 Aug 2022 | INR | 148 | 157.35 | 146.9 | 148.35 | 148.35 | -4.05 (-2.66%) | 13,886 |
| 5 Aug 2022 | INR | 145.85 | 153.9 | 145.85 | 152.4 | 152.4 | +8.15 (+5.65%) | 17,898 |
| 4 Aug 2022 | INR | 144.7 | 146.9 | 142.45 | 144.25 | 144.25 | +0.8 (+0.56%) | 4,877 |
| 3 Aug 2022 | INR | 142 | 146.65 | 141.5 | 143.45 | 143.45 | +1.65 (+1.16%) | 8,165 |
| 2 Aug 2022 | INR | 145.8 | 146 | 140.25 | 141.8 | 141.8 | -4.2 (-2.88%) | 7,712 |
| 1 Aug 2022 | INR | 143.1 | 146.25 | 142 | 146 | 146 | +1.9 (+1.32%) | 4,261 |
| 29 Jul 2022 | INR | 149.05 | 149.7 | 143.8 | 144.1 | 144.1 | -4.65 (-3.13%) | 3,865 |
