| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | INR | 21.5 | 22.15 | 21.25 | 21.25 | 21.25 | -0.9 (-4.06%) | 9,335 |
| 31 Jan 2007 | INR | 22 | 23 | 22 | 22.15 | 22.15 | -0.15 (-0.67%) | 5,800 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 23 | 23 | 22.3 | 22.3 | 22.3 | -0.7 (-3.04%) | 3,047 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 23 | 23 | 22.1 | 23 | 23 | +0.25 (+1.10%) | 4,417 |
| 24 Jan 2007 | INR | 22.9 | 22.9 | 22.25 | 22.75 | 22.75 | -0.3 (-1.30%) | 2,650 |
| 23 Jan 2007 | INR | 23.1 | 23.25 | 23 | 23.05 | 23.05 | +0.1 (+0.44%) | 1,500 |
| 22 Jan 2007 | INR | 23 | 24.55 | 22.8 | 22.95 | 22.95 | -0.55 (-2.34%) | 5,218 |
| 19 Jan 2007 | INR | 23.05 | 23.5 | 23 | 23.5 | 23.5 | +0.35 (+1.51%) | 6,425 |
| 18 Jan 2007 | INR | 23.95 | 24.5 | 23.15 | 23.15 | 23.15 | -0.6 (-2.53%) | 10,261 |
| 17 Jan 2007 | INR | 23.05 | 23.75 | 23.05 | 23.75 | 23.75 | -0.05 (-0.21%) | 2,932 |
| 16 Jan 2007 | INR | 23.4 | 23.8 | 23.3 | 23.8 | 23.8 | -0.2 (-0.83%) | 2,280 |
| 15 Jan 2007 | INR | 22.95 | 24 | 22.9 | 24 | 24 | +0.1 (+0.42%) | 7,160 |
| 12 Jan 2007 | INR | 23.4 | 24.3 | 23.2 | 23.9 | 23.9 | +0.1 (+0.42%) | 5,075 |
| 11 Jan 2007 | INR | 24.5 | 24.5 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 2,700 |
| 10 Jan 2007 | INR | 24 | 24.55 | 23.8 | 24 | 24 | +0.25 (+1.05%) | 3,476 |
| 9 Jan 2007 | INR | 23.8 | 24.65 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 3,901 |
| 8 Jan 2007 | INR | 25.15 | 25.15 | 23.25 | 24 | 24 | 0.0 (0.0%) | 5,070 |
| 5 Jan 2007 | INR | 24.15 | 24.35 | 24 | 24 | 24 | 0.0 (0.0%) | 4,504 |
| 4 Jan 2007 | INR | 23.15 | 24.3 | 23.15 | 24 | 24 | -0.15 (-0.62%) | 2,644 |
| 3 Jan 2007 | INR | 23.9 | 24.65 | 23.8 | 24.15 | 24.15 | +0.15 (+0.63%) | 9,730 |
| 2 Jan 2007 | INR | 24 | 24.7 | 24 | 24 | 24 | -0.5 (-2.04%) | 12,959 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 1,929 |
| 28 Dec 2006 | INR | 24.25 | 24.5 | 24 | 24 | 24 | 0.0 (0.0%) | 5,238 |
| 27 Dec 2006 | INR | 23.65 | 24.55 | 23 | 24 | 24 | 0.0 (0.0%) | 39,827 |
| 26 Dec 2006 | INR | 24 | 24.5 | 24 | 24 | 24 | -0.1 (-0.41%) | 7,905 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 24.05 | 24.3 | 24.05 | 24.1 | 24.1 | -0.15 (-0.62%) | 2,527 |
