| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.45 (+4.86%) | 22,992 |
| 8 Nov 2006 | INR | 29.8 | 29.85 | 29.8 | 29.85 | 29.85 | +1.4 (+4.92%) | 29,360 |
| 7 Nov 2006 | INR | 28.4 | 28.45 | 28 | 28.45 | 28.45 | +1.35 (+4.98%) | 33,066 |
| 6 Nov 2006 | INR | 25.1 | 27.1 | 25.1 | 27.1 | 27.1 | +1.4 (+5.45%) | 86,420 |
| 3 Nov 2006 | INR | 26 | 26.4 | 25.3 | 25.7 | 25.7 | -0.25 (-0.96%) | 44,739 |
| 2 Nov 2006 | INR | 26 | 26.65 | 25.45 | 25.95 | 25.95 | +0.55 (+2.17%) | 139,654 |
| 1 Nov 2006 | INR | 24.5 | 25.55 | 23.3 | 25.4 | 25.4 | +1.05 (+4.31%) | 96,529 |
| 31 Oct 2006 | INR | 26 | 26.6 | 24.3 | 24.35 | 24.35 | -1.2 (-4.70%) | 145,085 |
| 30 Oct 2006 | INR | 27.65 | 27.65 | 25.1 | 25.55 | 25.55 | -0.8 (-3.04%) | 396,020 |
| 27 Oct 2006 | INR | 26.3 | 26.35 | 26.3 | 26.35 | 26.35 | +1.25 (+4.98%) | 16,138 |
| 26 Oct 2006 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.15 (+4.80%) | 9,227 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 23.95 | 23.95 | 22.15 | 23.95 | 23.95 | +3.15 (+15.14%) | 80,736 |
| 20 Oct 2006 | INR | 20.05 | 21.55 | 19 | 20.8 | 20.8 | +1.2 (+6.12%) | 107,783 |
| 19 Oct 2006 | INR | 17.65 | 19.7 | 17.65 | 19.6 | 19.6 | +1.55 (+8.59%) | 90,827 |
| 18 Oct 2006 | INR | 17.95 | 18.4 | 17.4 | 18.05 | 18.05 | +0.8 (+4.64%) | 18,554 |
| 17 Oct 2006 | INR | 17.9 | 18.75 | 17.25 | 17.25 | 17.25 | -0.45 (-2.54%) | 26,160 |
| 16 Oct 2006 | INR | 18 | 18.5 | 17.35 | 17.7 | 17.7 | -0.4 (-2.21%) | 20,087 |
| 13 Oct 2006 | INR | 16.55 | 18.3 | 16.55 | 18.1 | 18.1 | +0.5 (+2.84%) | 15,831 |
| 12 Oct 2006 | INR | 17.35 | 17.75 | 17.05 | 17.6 | 17.6 | +0.25 (+1.44%) | 9,097 |
| 11 Oct 2006 | INR | 17.65 | 18 | 17.35 | 17.35 | 17.35 | -0.85 (-4.67%) | 2,549 |
| 10 Oct 2006 | INR | 17.55 | 18.2 | 17.5 | 18.2 | 18.2 | +0.25 (+1.39%) | 7,246 |
| 9 Oct 2006 | INR | 17.55 | 18.3 | 17.55 | 17.95 | 17.95 | -0.05 (-0.28%) | 5,932 |
| 6 Oct 2006 | INR | 17.5 | 18.1 | 17.5 | 18 | 18 | 0.0 (0.0%) | 5,702 |
| 5 Oct 2006 | INR | 18.2 | 18.3 | 17.7 | 18 | 18 | +0.5 (+2.86%) | 9,150 |
| 4 Oct 2006 | INR | 16.85 | 18 | 16.85 | 17.5 | 17.5 | +0.35 (+2.04%) | 23,280 |
| 3 Oct 2006 | INR | 16 | 17.2 | 16 | 17.15 | 17.15 | +0.74 (+4.51%) | 7,379 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 16.82 | 17.15 | 16.41 | 16.41 | 16.41 | -0.59 (-3.47%) | 6,727 |
