| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 13.32 | 14.13 | 13.32 | 13.75 | 13.75 | -0.44 (-3.10%) | 6,453 |
| 16 Aug 2006 | INR | 14.44 | 14.44 | 13.1 | 14.19 | 14.19 | +0.96 (+7.26%) | 16,389 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 13.4 | 13.5 | 13.01 | 13.23 | 13.23 | -0.17 (-1.27%) | 6,497 |
| 11 Aug 2006 | INR | 13.35 | 13.4 | 12.95 | 13.4 | 13.4 | +0.47 (+3.63%) | 3,387 |
| 10 Aug 2006 | INR | 14.5 | 14.5 | 12.6 | 12.93 | 12.93 | -0.3 (-2.27%) | 2,137 |
| 9 Aug 2006 | INR | 13.25 | 13.25 | 13 | 13.23 | 13.23 | +0.38 (+2.96%) | 1,797 |
| 8 Aug 2006 | INR | 12.06 | 13 | 12.06 | 12.85 | 12.85 | -0.05 (-0.39%) | 1,802 |
| 7 Aug 2006 | INR | 12.52 | 13.25 | 12.52 | 12.9 | 12.9 | -0.15 (-1.15%) | 3,930 |
| 4 Aug 2006 | INR | 13.1 | 13.1 | 13 | 13.05 | 13.05 | -0.07 (-0.53%) | 4,973 |
| 3 Aug 2006 | INR | 13.4 | 13.4 | 13.07 | 13.12 | 13.12 | +0.11 (+0.85%) | 2,446 |
| 2 Aug 2006 | INR | 13.06 | 13.25 | 13 | 13.01 | 13.01 | +0.01 (+0.08%) | 2,000 |
| 1 Aug 2006 | INR | 13.05 | 13.05 | 13 | 13 | 13 | -0.11 (-0.84%) | 1,301 |
| 31 Jul 2006 | INR | 13.44 | 13.44 | 13.01 | 13.11 | 13.11 | -0.19 (-1.43%) | 2,780 |
| 28 Jul 2006 | INR | 13.01 | 13.4 | 13 | 13.3 | 13.3 | +0.27 (+2.07%) | 3,524 |
| 27 Jul 2006 | INR | 13.45 | 13.99 | 13 | 13.03 | 13.03 | -0.04 (-0.31%) | 3,445 |
| 26 Jul 2006 | INR | 13.06 | 13.67 | 13.06 | 13.07 | 13.07 | -0.09 (-0.68%) | 270 |
| 25 Jul 2006 | INR | 13.21 | 13.21 | 13.16 | 13.16 | 13.16 | -0.17 (-1.28%) | 400 |
| 24 Jul 2006 | INR | 13.9 | 13.9 | 13.07 | 13.33 | 13.33 | +0.18 (+1.37%) | 1,624 |
| 21 Jul 2006 | INR | 13.43 | 13.51 | 13.15 | 13.15 | 13.15 | -0.92 (-6.54%) | 1,500 |
| 20 Jul 2006 | INR | 15 | 15 | 13.62 | 14.07 | 14.07 | +0.07 (+0.50%) | 5,830 |
| 19 Jul 2006 | INR | 14.5 | 15 | 13.48 | 14 | 14 | -0.02 (-0.14%) | 8,081 |
| 18 Jul 2006 | INR | 13.06 | 14.45 | 13.06 | 14.02 | 14.02 | +0.02 (+0.14%) | 9,052 |
| 17 Jul 2006 | INR | 13.5 | 14.35 | 13.01 | 14 | 14 | +0.2 (+1.45%) | 17,477 |
| 14 Jul 2006 | INR | 13.77 | 14.45 | 13.76 | 13.8 | 13.8 | -0.15 (-1.08%) | 2,760 |
| 13 Jul 2006 | INR | 13.45 | 13.95 | 13.45 | 13.95 | 13.95 | +0.95 (+7.31%) | 5,850 |
| 12 Jul 2006 | INR | 13.05 | 13.38 | 13 | 13 | 13 | +0.04 (+0.31%) | 3,700 |
| 11 Jul 2006 | INR | 12.4 | 13.34 | 12.4 | 12.96 | 12.96 | -0.09 (-0.69%) | 4,350 |
| 10 Jul 2006 | INR | 12.5 | 13.2 | 12.5 | 13.05 | 13.05 | -0.35 (-2.61%) | 3,359 |
| 7 Jul 2006 | INR | 13.49 | 13.55 | 13.4 | 13.4 | 13.4 | +0.38 (+2.92%) | 5,175 |
