| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | INR | 13.78 | 13.78 | 13.02 | 13.02 | 13.02 | -0.26 (-1.96%) | 5,952 |
| 5 Jul 2006 | INR | 13.35 | 13.41 | 13.06 | 13.28 | 13.28 | +0.16 (+1.22%) | 2,702 |
| 4 Jul 2006 | INR | 13.5 | 13.5 | 12.86 | 13.12 | 13.12 | -0.08 (-0.61%) | 3,932 |
| 3 Jul 2006 | INR | 13.2 | 13.4 | 13.1 | 13.2 | 13.2 | +0.19 (+1.46%) | 4,151 |
| 30 Jun 2006 | INR | 13 | 13.25 | 13 | 13.01 | 13.01 | +0.11 (+0.85%) | 2,400 |
| 29 Jun 2006 | INR | 12.8 | 13.25 | 12.8 | 12.9 | 12.9 | +0.1 (+0.78%) | 3,050 |
| 28 Jun 2006 | INR | 13 | 13 | 12.8 | 12.8 | 12.8 | -0.35 (-2.66%) | 950 |
| 27 Jun 2006 | INR | 12.85 | 13.15 | 12.85 | 13.15 | 13.15 | +0.15 (+1.15%) | 400 |
| 26 Jun 2006 | INR | 13.05 | 13.4 | 13 | 13 | 13 | -0.35 (-2.62%) | 3,422 |
| 23 Jun 2006 | INR | 13.7 | 13.95 | 12.8 | 13.35 | 13.35 | -0.35 (-2.55%) | 4,930 |
| 22 Jun 2006 | INR | 13.25 | 13.75 | 13.15 | 13.7 | 13.7 | +0.6 (+4.58%) | 12,641 |
| 21 Jun 2006 | INR | 13.5 | 13.84 | 13 | 13.1 | 13.1 | -0.24 (-1.80%) | 3,884 |
| 20 Jun 2006 | INR | 13.98 | 13.98 | 12.9 | 13.34 | 13.34 | -0.06 (-0.45%) | 12,584 |
| 19 Jun 2006 | INR | 12.66 | 13.78 | 12.66 | 13.4 | 13.4 | +0.85 (+6.77%) | 2,612 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 12.55 | 13 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 7,862 |
| 13 Jun 2006 | INR | 13.5 | 13.5 | 12.47 | 13.2 | 13.2 | +0.32 (+2.48%) | 9,465 |
| 12 Jun 2006 | INR | 12.3 | 12.88 | 12.3 | 12.88 | 12.88 | +0.61 (+4.97%) | 5,832 |
| 9 Jun 2006 | INR | 12 | 12.8 | 11.65 | 12.27 | 12.27 | +0.07 (+0.57%) | 3,117 |
| 8 Jun 2006 | INR | 12.08 | 12.48 | 12.07 | 12.2 | 12.2 | -0.6 (-4.69%) | 19,953 |
| 7 Jun 2006 | INR | 13.89 | 13.89 | 12.59 | 12.8 | 12.8 | -0.45 (-3.40%) | 6,654 |
| 6 Jun 2006 | INR | 13.36 | 13.36 | 13.05 | 13.25 | 13.25 | -0.45 (-3.28%) | 4,750 |
| 5 Jun 2006 | INR | 13.72 | 14.47 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 1,950 |
| 2 Jun 2006 | INR | 15.05 | 15.05 | 14.1 | 14.4 | 14.4 | -0.6 (-4%) | 6,918 |
| 1 Jun 2006 | INR | 14.4 | 15 | 14.4 | 15 | 15 | 0.0 (0.0%) | 5,608 |
| 31 May 2006 | INR | 15.15 | 15.4 | 15 | 15 | 15 | -0.7 (-4.46%) | 10,252 |
| 30 May 2006 | INR | 16 | 16.15 | 15.55 | 15.7 | 15.7 | +0.3 (+1.95%) | 6,165 |
| 29 May 2006 | INR | 16.15 | 16.15 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 6,075 |
| 26 May 2006 | INR | 15 | 15.65 | 15 | 15.4 | 15.4 | +0.5 (+3.36%) | 6,040 |
