| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | INR | 15.2 | 15.2 | 14.75 | 14.9 | 14.9 | -0.3 (-1.97%) | 1,600 |
| 24 May 2006 | INR | 15 | 16 | 15 | 15.2 | 15.2 | -0.3 (-1.94%) | 7,735 |
| 23 May 2006 | INR | 15.25 | 15.5 | 14.7 | 15.5 | 15.5 | +0.05 (+0.32%) | 5,772 |
| 22 May 2006 | INR | 15.5 | 15.5 | 15.45 | 15.45 | 15.45 | -0.75 (-4.63%) | 2,272 |
| 19 May 2006 | INR | 16.6 | 17.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 3,220 |
| 18 May 2006 | INR | 17.35 | 18 | 16.8 | 17 | 17 | -0.45 (-2.58%) | 12,550 |
| 17 May 2006 | INR | 17.2 | 18 | 17.2 | 17.45 | 17.45 | -0.05 (-0.29%) | 11,225 |
| 16 May 2006 | INR | 18 | 18.2 | 17.15 | 17.5 | 17.5 | -0.2 (-1.13%) | 10,045 |
| 15 May 2006 | INR | 18 | 18 | 17.65 | 17.7 | 17.7 | -0.35 (-1.94%) | 2,760 |
| 12 May 2006 | INR | 18.15 | 18.5 | 17.65 | 18.05 | 18.05 | -0.25 (-1.37%) | 7,400 |
| 11 May 2006 | INR | 18.4 | 18.85 | 18.25 | 18.3 | 18.3 | -0.5 (-2.66%) | 6,678 |
| 10 May 2006 | INR | 19 | 19 | 18 | 18.8 | 18.8 | +0.15 (+0.80%) | 7,819 |
| 9 May 2006 | INR | 19.85 | 19.85 | 18.2 | 18.65 | 18.65 | -0.3 (-1.58%) | 16,987 |
| 8 May 2006 | INR | 17.8 | 18.95 | 17.7 | 18.95 | 18.95 | +0.6 (+3.27%) | 13,874 |
| 5 May 2006 | INR | 17.8 | 18.35 | 17.7 | 18.35 | 18.35 | +0.35 (+1.94%) | 10,863 |
| 4 May 2006 | INR | 17.8 | 18.35 | 17.8 | 18 | 18 | -0.6 (-3.23%) | 8,489 |
| 3 May 2006 | INR | 17.2 | 18.9 | 17.2 | 18.6 | 18.6 | +0.6 (+3.33%) | 20,127 |
| 2 May 2006 | INR | 17.2 | 18.6 | 17.2 | 18 | 18 | +0.55 (+3.15%) | 6,426 |
| 1 May 2006 | INR | 0 | 0 | 0 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 18 | 18 | 16.9 | 17.45 | 17.45 | -0.55 (-3.06%) | 9,370 |
| 27 Apr 2006 | INR | 17.55 | 19.1 | 17.55 | 18 | 18 | -0.25 (-1.37%) | 6,880 |
| 26 Apr 2006 | INR | 17.3 | 18.25 | 17.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 5,701 |
| 25 Apr 2006 | INR | 17.1 | 18.15 | 17.1 | 17.4 | 17.4 | -0.4 (-2.25%) | 7,850 |
| 24 Apr 2006 | INR | 17.9 | 18.35 | 17.7 | 17.8 | 17.8 | -0.2 (-1.11%) | 4,944 |
| 21 Apr 2006 | INR | 18 | 19 | 17.95 | 18 | 18 | -0.35 (-1.91%) | 10,108 |
| 20 Apr 2006 | INR | 19.1 | 19.5 | 18.35 | 18.35 | 18.35 | -0.9 (-4.68%) | 6,945 |
| 19 Apr 2006 | INR | 20.3 | 20.5 | 19.1 | 19.25 | 19.25 | -0.45 (-2.28%) | 26,981 |
| 18 Apr 2006 | INR | 17.9 | 19.7 | 17.9 | 19.7 | 19.7 | +1 (+5.35%) | 13,684 |
| 17 Apr 2006 | INR | 19.1 | 19.8 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 13,702 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
