| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | INR | 21.65 | 21.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 26,742 |
| 12 Apr 2006 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.85 (+4.29%) | 12,049 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 19.25 | 19.85 | 19 | 19.8 | 19.8 | +0.7 (+3.66%) | 26,414 |
| 7 Apr 2006 | INR | 19.35 | 19.35 | 18.6 | 19.1 | 19.1 | +0.65 (+3.52%) | 23,647 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 28,478 |
| 4 Apr 2006 | INR | 17.6 | 17.6 | 17.15 | 17.6 | 17.6 | +0.8 (+4.76%) | 61,299 |
| 3 Apr 2006 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 95 |
| 31 Mar 2006 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 1,837 |
| 30 Mar 2006 | INR | 14.75 | 15.25 | 14.55 | 15.25 | 15.25 | +0.7 (+4.81%) | 4,120 |
| 29 Mar 2006 | INR | 14.05 | 15 | 14.05 | 14.55 | 14.55 | +0.05 (+0.34%) | 8,510 |
| 28 Mar 2006 | INR | 14.8 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 20,064 |
| 27 Mar 2006 | INR | 15.65 | 15.7 | 15 | 15 | 15 | -0.45 (-2.91%) | 25,906 |
| 24 Mar 2006 | INR | 15.1 | 15.95 | 15.05 | 15.45 | 15.45 | -0.35 (-2.22%) | 12,128 |
| 23 Mar 2006 | INR | 16.9 | 16.9 | 15.5 | 15.8 | 15.8 | -0.2 (-1.25%) | 4,917 |
| 22 Mar 2006 | INR | 15.95 | 16.4 | 15.8 | 16 | 16 | -0.2 (-1.23%) | 16,455 |
| 21 Mar 2006 | INR | 16.35 | 16.55 | 15.55 | 16.2 | 16.2 | +0.5 (+3.18%) | 20,025 |
| 20 Mar 2006 | INR | 16.85 | 16.85 | 15.35 | 15.7 | 15.7 | -0.45 (-2.79%) | 29,424 |
| 17 Mar 2006 | INR | 17 | 17 | 16.15 | 16.15 | 16.15 | -0.75 (-4.44%) | 17,246 |
| 16 Mar 2006 | INR | 17.5 | 17.5 | 16.9 | 16.9 | 16.9 | -0.25 (-1.46%) | 9,482 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 17.35 | 17.9 | 17.1 | 17.15 | 17.15 | -0.25 (-1.44%) | 25,454 |
| 13 Mar 2006 | INR | 17.5 | 17.75 | 17.35 | 17.4 | 17.4 | -0.1 (-0.57%) | 9,395 |
| 10 Mar 2006 | INR | 17.4 | 18.1 | 17.05 | 17.5 | 17.5 | -0.1 (-0.57%) | 14,274 |
| 9 Mar 2006 | INR | 17.5 | 17.6 | 17 | 17.6 | 17.6 | +0.05 (+0.28%) | 5,625 |
| 8 Mar 2006 | INR | 17.9 | 18 | 17.3 | 17.55 | 17.55 | -0.2 (-1.13%) | 9,827 |
| 7 Mar 2006 | INR | 18.05 | 18.05 | 17.25 | 17.75 | 17.75 | -0.15 (-0.84%) | 11,598 |
| 6 Mar 2006 | INR | 17.3 | 18.1 | 17.3 | 17.9 | 17.9 | +0.35 (+1.99%) | 21,992 |
| 3 Mar 2006 | INR | 18 | 18.35 | 17.55 | 17.55 | 17.55 | -0.85 (-4.62%) | 6,030 |
