| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 151 | 151 | 148.2 | 148.75 | 148.75 | +1.35 (+0.92%) | 4,606 |
| 27 Jul 2022 | INR | 135.65 | 150.25 | 135.65 | 147.4 | 147.4 | +8 (+5.74%) | 8,368 |
| 26 Jul 2022 | INR | 144.95 | 145.05 | 135.8 | 139.4 | 139.4 | -4.6 (-3.19%) | 33,045 |
| 25 Jul 2022 | INR | 142.05 | 144.3 | 140 | 144 | 144 | +1.35 (+0.95%) | 26,110 |
| 22 Jul 2022 | INR | 137.05 | 147.85 | 136.2 | 142.65 | 142.65 | -3.4 (-2.33%) | 54,677 |
| 21 Jul 2022 | INR | 147.4 | 148.2 | 144.35 | 146.05 | 146.05 | -2.15 (-1.45%) | 3,517 |
| 20 Jul 2022 | INR | 148.75 | 148.8 | 147.45 | 148.2 | 148.2 | +1.3 (+0.88%) | 573 |
| 19 Jul 2022 | INR | 154.9 | 154.9 | 145.55 | 146.9 | 146.9 | +0.9 (+0.62%) | 7,473 |
| 18 Jul 2022 | INR | 146.6 | 147.5 | 144.55 | 146 | 146 | +0.15 (+0.10%) | 3,307 |
| 15 Jul 2022 | INR | 152.9 | 152.9 | 142.8 | 145.85 | 145.85 | -0.5 (-0.34%) | 53,273 |
| 14 Jul 2022 | INR | 150.9 | 150.9 | 145 | 146.35 | 146.35 | -4.85 (-3.21%) | 3,557 |
| 13 Jul 2022 | INR | 152.5 | 155.95 | 150.85 | 151.2 | 151.2 | -0.6 (-0.40%) | 3,770 |
| 12 Jul 2022 | INR | 150.55 | 152.9 | 150.55 | 151.8 | 151.8 | +0.35 (+0.23%) | 7,777 |
| 11 Jul 2022 | INR | 146.5 | 154.9 | 146.5 | 151.45 | 151.45 | +2.9 (+1.95%) | 50,700 |
| 8 Jul 2022 | INR | 143.65 | 154 | 143 | 148.55 | 148.55 | +4.25 (+2.95%) | 60,544 |
| 7 Jul 2022 | INR | 141.45 | 144.8 | 141.15 | 144.3 | 144.3 | +3.05 (+2.16%) | 51,948 |
| 6 Jul 2022 | INR | 142.15 | 142.25 | 139.3 | 141.25 | 141.25 | +0.95 (+0.68%) | 2,149 |
| 5 Jul 2022 | INR | 138.05 | 144.55 | 137.65 | 140.3 | 140.3 | +4.1 (+3.01%) | 61,272 |
| 4 Jul 2022 | INR | 138.65 | 140.5 | 135.8 | 136.2 | 136.2 | -2.65 (-1.91%) | 53,083 |
| 1 Jul 2022 | INR | 137.85 | 140 | 137.2 | 138.85 | 138.85 | +0.7 (+0.51%) | 52,434 |
| 30 Jun 2022 | INR | 141.95 | 142.15 | 137.8 | 138.15 | 138.15 | -3.05 (-2.16%) | 52,861 |
| 29 Jun 2022 | INR | 142.2 | 145.1 | 140.7 | 141.2 | 141.2 | -2.15 (-1.50%) | 58,430 |
| 28 Jun 2022 | INR | 146.35 | 146.35 | 142.5 | 143.35 | 143.35 | -1.05 (-0.73%) | 55,414 |
| 27 Jun 2022 | INR | 139.45 | 147.5 | 139.4 | 144.4 | 144.4 | +5.05 (+3.62%) | 59,989 |
| 24 Jun 2022 | INR | 139.6 | 141.55 | 138.05 | 139.35 | 139.35 | +1.6 (+1.16%) | 53,153 |
| 23 Jun 2022 | INR | 142.95 | 144.6 | 136.3 | 137.75 | 137.75 | -4.05 (-2.86%) | 55,780 |
| 22 Jun 2022 | INR | 141.65 | 145.45 | 141.1 | 141.8 | 141.8 | -3.9 (-2.68%) | 52,730 |
| 21 Jun 2022 | INR | 144.4 | 147.8 | 143.85 | 145.7 | 145.7 | +3.65 (+2.57%) | 52,988 |
| 20 Jun 2022 | INR | 139.2 | 144.75 | 136.95 | 142.05 | 142.05 | -0.5 (-0.35%) | 74,809 |
| 17 Jun 2022 | INR | 130 | 148.5 | 130 | 142.55 | 142.55 | -2.05 (-1.42%) | 54,051 |
