| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | INR | 18.3 | 19.3 | 18 | 18.4 | 18.4 | -0.45 (-2.39%) | 11,450 |
| 1 Mar 2006 | INR | 18.85 | 19.4 | 18.5 | 18.85 | 18.85 | 0.0 (0.0%) | 15,812 |
| 28 Feb 2006 | INR | 19.25 | 19.45 | 18.85 | 18.85 | 18.85 | +0.1 (+0.53%) | 7,142 |
| 27 Feb 2006 | INR | 19.55 | 19.55 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 13,846 |
| 24 Feb 2006 | INR | 19 | 19.5 | 19 | 19.25 | 19.25 | +0.1 (+0.52%) | 5,795 |
| 23 Feb 2006 | INR | 19 | 19.4 | 19 | 19.15 | 19.15 | -0.35 (-1.79%) | 6,890 |
| 22 Feb 2006 | INR | 18.6 | 19.85 | 18.6 | 19.5 | 19.5 | +0.4 (+2.09%) | 17,471 |
| 21 Feb 2006 | INR | 19.5 | 20.6 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 10,361 |
| 20 Feb 2006 | INR | 20.4 | 20.4 | 19.5 | 19.5 | 19.5 | -0.65 (-3.23%) | 8,350 |
| 17 Feb 2006 | INR | 20.5 | 20.8 | 20.15 | 20.15 | 20.15 | -0.35 (-1.71%) | 7,010 |
| 16 Feb 2006 | INR | 20.6 | 21 | 20.4 | 20.5 | 20.5 | +0.1 (+0.49%) | 3,851 |
| 15 Feb 2006 | INR | 22 | 22 | 20.4 | 20.4 | 20.4 | -1.1 (-5.12%) | 7,215 |
| 14 Feb 2006 | INR | 22.5 | 22.5 | 21.1 | 21.5 | 21.5 | -0.1 (-0.46%) | 6,851 |
| 13 Feb 2006 | INR | 21.5 | 22.25 | 21.2 | 21.6 | 21.6 | +0.6 (+2.86%) | 8,101 |
| 10 Feb 2006 | INR | 21.25 | 21.4 | 20.55 | 21 | 21 | +0.5 (+2.44%) | 8,843 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 19.5 | 20.5 | 19.5 | 20.5 | 20.5 | +1 (+5.13%) | 11,475 |
| 7 Feb 2006 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.55 (-2.74%) | 7,956 |
| 6 Feb 2006 | INR | 20.05 | 20.05 | 19.8 | 20.05 | 20.05 | +0.6 (+3.08%) | 5,974 |
| 3 Feb 2006 | INR | 20 | 20.4 | 19.05 | 19.45 | 19.45 | -0.75 (-3.71%) | 15,587 |
| 2 Feb 2006 | INR | 20 | 21 | 19.75 | 20.2 | 20.2 | -0.75 (-3.58%) | 17,378 |
| 1 Feb 2006 | INR | 20.6 | 21.35 | 20.15 | 20.95 | 20.95 | +0.05 (+0.24%) | 6,505 |
| 31 Jan 2006 | INR | 21.85 | 21.85 | 20.75 | 20.9 | 20.9 | -0.6 (-2.79%) | 14,695 |
| 30 Jan 2006 | INR | 23.45 | 23.45 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 12,139 |
| 27 Jan 2006 | INR | 22.1 | 22.9 | 22.1 | 22.5 | 22.5 | +0.5 (+2.27%) | 7,734 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 23 | 23 | 22 | 22 | 22 | -0.55 (-2.44%) | 16,279 |
| 24 Jan 2006 | INR | 22.15 | 23.15 | 22.1 | 22.55 | 22.55 | -0.1 (-0.44%) | 9,802 |
| 23 Jan 2006 | INR | 22.6 | 23.5 | 22.6 | 22.65 | 22.65 | -0.3 (-1.31%) | 19,669 |
| 20 Jan 2006 | INR | 22 | 23.3 | 22 | 22.95 | 22.95 | +0.1 (+0.44%) | 9,200 |
