| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 116.8 | 118.5 | 113.6 | 117.3 | 117.3 | +1.75 (+1.51%) | 2,335 |
| 4 May 2022 | INR | 121.45 | 121.45 | 115 | 115.55 | 115.55 | -0.65 (-0.56%) | 9,460 |
| 2 May 2022 | INR | 117.1 | 117.35 | 115.55 | 116.2 | 116.2 | -1.85 (-1.57%) | 3,020 |
| 29 Apr 2022 | INR | 120.75 | 120.9 | 117.1 | 118.05 | 118.05 | -2 (-1.67%) | 5,351 |
| 28 Apr 2022 | INR | 123.9 | 123.9 | 117.45 | 120.05 | 120.05 | -0.1 (-0.08%) | 2,492 |
| 27 Apr 2022 | INR | 120.85 | 124.25 | 117.1 | 120.15 | 120.15 | -0.85 (-0.70%) | 5,175 |
| 26 Apr 2022 | INR | 124 | 124.7 | 120.5 | 121 | 121 | -2.7 (-2.18%) | 2,884 |
| 25 Apr 2022 | INR | 127.85 | 127.85 | 122.3 | 123.7 | 123.7 | -4.15 (-3.25%) | 5,327 |
| 22 Apr 2022 | INR | 123 | 128.9 | 122.3 | 127.85 | 127.85 | +4.5 (+3.65%) | 5,049 |
| 21 Apr 2022 | INR | 120.9 | 129.8 | 119 | 123.35 | 123.35 | +3.2 (+2.66%) | 17,306 |
| 20 Apr 2022 | INR | 121.4 | 122.85 | 119.15 | 120.15 | 120.15 | +1.1 (+0.92%) | 2,990 |
| 19 Apr 2022 | INR | 126.1 | 126.2 | 118.15 | 119.05 | 119.05 | +0.95 (+0.80%) | 9,738 |
| 18 Apr 2022 | INR | 137.95 | 137.95 | 117.55 | 118.1 | 118.1 | -2.85 (-2.36%) | 4,930 |
| 13 Apr 2022 | INR | 130 | 130 | 119.05 | 120.95 | 120.95 | -6.15 (-4.84%) | 17,202 |
| 12 Apr 2022 | INR | 130.8 | 132 | 123.25 | 127.1 | 127.1 | -6.1 (-4.58%) | 16,579 |
| 11 Apr 2022 | INR | 117.9 | 140.8 | 117.85 | 133.2 | 133.2 | +15.85 (+13.51%) | 194,766 |
| 8 Apr 2022 | INR | 112.05 | 118.25 | 112.05 | 117.35 | 117.35 | +1.35 (+1.16%) | 4,136 |
| 7 Apr 2022 | INR | 117.65 | 119.35 | 115.6 | 116 | 116 | -4.05 (-3.37%) | 8,046 |
| 6 Apr 2022 | INR | 115.85 | 120.9 | 115.85 | 120.05 | 120.05 | +4.5 (+3.89%) | 8,592 |
| 5 Apr 2022 | INR | 115.05 | 116.4 | 114.05 | 115.55 | 115.55 | +1.95 (+1.72%) | 3,623 |
| 4 Apr 2022 | INR | 116.85 | 116.85 | 112.5 | 113.6 | 113.6 | +4.45 (+4.08%) | 5,567 |
| 1 Apr 2022 | INR | 97 | 109.7 | 97 | 109.15 | 109.15 | +6.3 (+6.13%) | 12,217 |
| 31 Mar 2022 | INR | 109.05 | 109.05 | 102.1 | 102.85 | 102.85 | -5.45 (-5.03%) | 9,268 |
| 30 Mar 2022 | INR | 103.8 | 110 | 103.8 | 108.3 | 108.3 | +5.55 (+5.40%) | 1,827 |
| 29 Mar 2022 | INR | 108.3 | 108.3 | 101.1 | 102.75 | 102.75 | -3.3 (-3.11%) | 23,438 |
| 28 Mar 2022 | INR | 110.05 | 110.1 | 105 | 106.05 | 106.05 | -2.25 (-2.08%) | 7,074 |
| 25 Mar 2022 | INR | 110 | 113.55 | 108.2 | 108.3 | 108.3 | -1.2 (-1.10%) | 2,129 |
| 24 Mar 2022 | INR | 112.6 | 113 | 108.25 | 109.5 | 109.5 | -2.55 (-2.28%) | 3,719 |
| 23 Mar 2022 | INR | 113.6 | 113.95 | 110.1 | 112.05 | 112.05 | +0.9 (+0.81%) | 8,569 |
| 22 Mar 2022 | INR | 113.45 | 115.15 | 110.65 | 111.15 | 111.15 | -1.85 (-1.64%) | 5,358 |
