| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 135.1 | 139 | 134.65 | 135.7 | 135.7 | +0.45 (+0.33%) | 9,457 |
| 2 Feb 2022 | INR | 135.1 | 135.9 | 134.35 | 135.25 | 135.25 | +1.6 (+1.20%) | 5,287 |
| 1 Feb 2022 | INR | 133.9 | 135.35 | 132.9 | 133.65 | 133.65 | +0.4 (+0.30%) | 5,271 |
| 31 Jan 2022 | INR | 137.1 | 138.6 | 132.95 | 133.25 | 133.25 | -3.15 (-2.31%) | 3,373 |
| 28 Jan 2022 | INR | 133.8 | 137.35 | 132.25 | 136.4 | 136.4 | +5.6 (+4.28%) | 2,499 |
| 27 Jan 2022 | INR | 134.8 | 134.8 | 127.5 | 130.8 | 130.8 | -2.8 (-2.10%) | 1,652 |
| 25 Jan 2022 | INR | 151.9 | 151.9 | 127.95 | 133.6 | 133.6 | +0.95 (+0.72%) | 4,066 |
| 24 Jan 2022 | INR | 139 | 139.55 | 131.4 | 132.65 | 132.65 | -8.65 (-6.12%) | 6,902 |
| 21 Jan 2022 | INR | 138.25 | 142.2 | 138.25 | 141.3 | 141.3 | +2.1 (+1.51%) | 3,659 |
| 20 Jan 2022 | INR | 143.45 | 143.5 | 138.3 | 139.2 | 139.2 | -1.75 (-1.24%) | 4,153 |
| 19 Jan 2022 | INR | 141.45 | 143.7 | 138.25 | 140.95 | 140.95 | -0.7 (-0.49%) | 4,766 |
| 18 Jan 2022 | INR | 143.75 | 145.95 | 140.15 | 141.65 | 141.65 | -1.05 (-0.74%) | 8,351 |
| 17 Jan 2022 | INR | 135.2 | 145.15 | 135.2 | 142.7 | 142.7 | +2.65 (+1.89%) | 17,452 |
| 14 Jan 2022 | INR | 140.55 | 142.85 | 138 | 140.05 | 140.05 | -1.85 (-1.30%) | 2,266 |
| 13 Jan 2022 | INR | 147.1 | 148.15 | 140.75 | 141.9 | 141.9 | -5.2 (-3.54%) | 11,714 |
| 12 Jan 2022 | INR | 137 | 156.9 | 119 | 147.1 | 147.1 | +12.15 (+9.00%) | 40,786 |
| 11 Jan 2022 | INR | 139 | 139 | 133.4 | 134.95 | 134.95 | -0.35 (-0.26%) | 3,404 |
| 10 Jan 2022 | INR | 130 | 139 | 130 | 135.3 | 135.3 | -1.05 (-0.77%) | 8,389 |
| 7 Jan 2022 | INR | 137.25 | 138.7 | 135.7 | 136.35 | 136.35 | +0.2 (+0.15%) | 3,476 |
| 6 Jan 2022 | INR | 132.3 | 138.7 | 132.3 | 136.15 | 136.15 | +0.45 (+0.33%) | 5,896 |
| 5 Jan 2022 | INR | 137.45 | 138.4 | 134.2 | 135.7 | 135.7 | -1.75 (-1.27%) | 10,019 |
| 4 Jan 2022 | INR | 139.55 | 141.8 | 134.5 | 137.45 | 137.45 | 0.0 (0.0%) | 7,555 |
| 3 Jan 2022 | INR | 135 | 139 | 129.15 | 137.45 | 137.45 | +7.9 (+6.10%) | 11,697 |
| 31 Dec 2021 | INR | 128.85 | 131 | 125.35 | 129.55 | 129.55 | +3.5 (+2.78%) | 14,197 |
| 30 Dec 2021 | INR | 130.65 | 131.8 | 124.3 | 126.05 | 126.05 | -4.55 (-3.48%) | 18,624 |
| 29 Dec 2021 | INR | 120 | 132.95 | 120 | 130.6 | 130.6 | +11.2 (+9.38%) | 19,559 |
| 28 Dec 2021 | INR | 122.5 | 122.5 | 118.7 | 119.4 | 119.4 | +1.3 (+1.10%) | 2,901 |
| 27 Dec 2021 | INR | 117.1 | 120.1 | 116.8 | 118.1 | 118.1 | -0.4 (-0.34%) | 4,069 |
| 24 Dec 2021 | INR | 119.15 | 120.25 | 117.55 | 118.5 | 118.5 | 0.0 (0.0%) | 3,050 |
| 23 Dec 2021 | INR | 124.75 | 124.75 | 117.4 | 118.5 | 118.5 | -1.6 (-1.33%) | 4,018 |
