| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 124 | 131.4 | 122 | 125.9 | 125.9 | +2.6 (+2.11%) | 15,452 |
| 23 Feb 2024 | INR | 126.75 | 127.5 | 123 | 123.3 | 123.3 | -2 (-1.60%) | 10,924 |
| 22 Feb 2024 | INR | 127.95 | 129.45 | 122 | 125.3 | 125.3 | -0.15 (-0.12%) | 25,798 |
| 21 Feb 2024 | INR | 127.55 | 129.75 | 121.05 | 125.45 | 125.45 | -1.95 (-1.53%) | 58,040 |
| 20 Feb 2024 | INR | 120.65 | 132.4 | 118.2 | 127.4 | 127.4 | +12.3 (+10.69%) | 192,694 |
| 19 Feb 2024 | INR | 120 | 120 | 114.6 | 115.1 | 115.1 | -2.65 (-2.25%) | 4,796 |
| 16 Feb 2024 | INR | 119.45 | 119.45 | 115.95 | 117.75 | 117.75 | +0.55 (+0.47%) | 12,504 |
| 15 Feb 2024 | INR | 120.15 | 120.15 | 112.05 | 117.2 | 117.2 | +2.25 (+1.96%) | 5,798 |
| 14 Feb 2024 | INR | 107.75 | 115.5 | 105.9 | 114.95 | 114.95 | +8.8 (+8.29%) | 5,174 |
| 13 Feb 2024 | INR | 106.05 | 108.85 | 104.05 | 106.15 | 106.15 | +0.25 (+0.24%) | 9,085 |
| 12 Feb 2024 | INR | 115.2 | 117.6 | 105.5 | 105.9 | 105.9 | -6.3 (-5.61%) | 9,179 |
| 9 Feb 2024 | INR | 115.5 | 115.5 | 108.7 | 112.2 | 112.2 | -3 (-2.60%) | 8,187 |
| 8 Feb 2024 | INR | 118.75 | 120 | 115.05 | 115.2 | 115.2 | -1.85 (-1.58%) | 14,090 |
| 7 Feb 2024 | INR | 117.2 | 120.65 | 116.8 | 117.05 | 117.05 | +0.45 (+0.39%) | 20,908 |
| 6 Feb 2024 | INR | 108 | 119.8 | 108 | 116.6 | 116.6 | +9.1 (+8.47%) | 62,952 |
| 5 Feb 2024 | INR | 106.55 | 109.25 | 106.25 | 107.5 | 107.5 | +0.9 (+0.84%) | 20,536 |
| 2 Feb 2024 | INR | 108.4 | 108.95 | 106.45 | 106.6 | 106.6 | +0.2 (+0.19%) | 18,834 |
| 1 Feb 2024 | INR | 106.6 | 108.4 | 105.65 | 106.4 | 106.4 | -1.78 (-1.65%) | 3,018 |
| 31 Jan 2024 | INR | 106.99 | 110 | 103.5 | 108.18 | 108.18 | +4.43 (+4.27%) | 28,061 |
| 30 Jan 2024 | INR | 101.46 | 104.69 | 100.81 | 103.75 | 103.75 | +3.05 (+3.03%) | 10,439 |
| 29 Jan 2024 | INR | 102.49 | 102.64 | 100.6 | 100.7 | 100.7 | -0.29 (-0.29%) | 852 |
| 25 Jan 2024 | INR | 101.59 | 102.6 | 100.9 | 100.99 | 100.99 | +0.26 (+0.26%) | 481 |
| 24 Jan 2024 | INR | 101.74 | 104.25 | 100 | 100.73 | 100.73 | +0.61 (+0.61%) | 795 |
| 23 Jan 2024 | INR | 103 | 104.04 | 99.31 | 100.12 | 100.12 | -1.88 (-1.84%) | 7,085 |
| 20 Jan 2024 | INR | 109 | 109 | 100.77 | 102 | 102 | +0.28 (+0.28%) | 8,026 |
| 19 Jan 2024 | INR | 121.9 | 121.9 | 100.7 | 101.72 | 101.72 | -0.13 (-0.13%) | 13,002 |
| 18 Jan 2024 | INR | 104.91 | 104.94 | 100 | 101.85 | 101.85 | -0.11 (-0.11%) | 5,018 |
| 17 Jan 2024 | INR | 98 | 104.41 | 98 | 101.96 | 101.96 | -1.14 (-1.11%) | 2,143 |
| 16 Jan 2024 | INR | 106.69 | 106.69 | 103 | 103.1 | 103.1 | -2.23 (-2.12%) | 6,979 |
| 15 Jan 2024 | INR | 104.1 | 109.15 | 103.4 | 105.33 | 105.33 | +0.1 (+0.10%) | 5,203 |
