| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 119.5 | 122.35 | 116.95 | 120.1 | 120.1 | +2.65 (+2.26%) | 3,248 |
| 21 Dec 2021 | INR | 113.75 | 122.6 | 113.1 | 117.45 | 117.45 | +3.75 (+3.30%) | 4,959 |
| 20 Dec 2021 | INR | 117.15 | 117.15 | 112 | 113.7 | 113.7 | -4.25 (-3.60%) | 2,061 |
| 17 Dec 2021 | INR | 122.55 | 122.55 | 116.35 | 117.95 | 117.95 | -4.1 (-3.36%) | 3,034 |
| 16 Dec 2021 | INR | 124.95 | 124.95 | 121 | 122.05 | 122.05 | -0.75 (-0.61%) | 4,834 |
| 15 Dec 2021 | INR | 123.1 | 124.7 | 122.35 | 122.8 | 122.8 | +0.5 (+0.41%) | 1,356 |
| 14 Dec 2021 | INR | 124.5 | 126.2 | 122 | 122.3 | 122.3 | -1.15 (-0.93%) | 3,277 |
| 13 Dec 2021 | INR | 126.6 | 128.35 | 122 | 123.45 | 123.45 | -1.9 (-1.52%) | 8,762 |
| 10 Dec 2021 | INR | 126.75 | 127.85 | 124.25 | 125.35 | 125.35 | -0.1 (-0.08%) | 2,902 |
| 9 Dec 2021 | INR | 129 | 129 | 124.5 | 125.45 | 125.45 | -1.95 (-1.53%) | 2,836 |
| 8 Dec 2021 | INR | 123 | 128 | 122.6 | 127.4 | 127.4 | +4.6 (+3.75%) | 2,851 |
| 7 Dec 2021 | INR | 123.9 | 124.1 | 121.1 | 122.8 | 122.8 | 0.0 (0.0%) | 2,988 |
| 6 Dec 2021 | INR | 124.9 | 125.1 | 122.1 | 122.8 | 122.8 | -1.15 (-0.93%) | 2,591 |
| 3 Dec 2021 | INR | 125.15 | 126.1 | 121.8 | 123.95 | 123.95 | -0.3 (-0.24%) | 4,789 |
| 2 Dec 2021 | INR | 123.3 | 126 | 121.95 | 124.25 | 124.25 | +0.3 (+0.24%) | 3,891 |
| 1 Dec 2021 | INR | 125.8 | 126 | 120.2 | 123.95 | 123.95 | +1.4 (+1.14%) | 5,212 |
| 30 Nov 2021 | INR | 126 | 128.7 | 122 | 122.55 | 122.55 | -3 (-2.39%) | 7,024 |
| 29 Nov 2021 | INR | 125.05 | 130.65 | 120.5 | 125.55 | 125.55 | +0.8 (+0.64%) | 7,747 |
| 28 Nov 2021 | INR | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 125.15 | 130 | 123.65 | 124.75 | 124.75 | -0.6 (-0.48%) | 4,617 |
| 25 Nov 2021 | INR | 126.25 | 128.45 | 123.45 | 125.35 | 125.35 | -1.6 (-1.26%) | 3,890 |
| 24 Nov 2021 | INR | 131.75 | 131.75 | 126 | 126.95 | 126.95 | -0.95 (-0.74%) | 5,018 |
| 23 Nov 2021 | INR | 124.1 | 129.05 | 122 | 127.9 | 127.9 | +4.1 (+3.31%) | 2,408 |
| 22 Nov 2021 | INR | 134.95 | 134.95 | 122.35 | 123.8 | 123.8 | -3.7 (-2.90%) | 5,044 |
| 18 Nov 2021 | INR | 131.25 | 132 | 127.45 | 127.5 | 127.5 | -3.25 (-2.49%) | 5,038 |
| 17 Nov 2021 | INR | 134.5 | 135 | 130 | 130.75 | 130.75 | -3 (-2.24%) | 6,337 |
| 16 Nov 2021 | INR | 132 | 134.5 | 129.35 | 133.75 | 133.75 | +2.2 (+1.67%) | 9,327 |
| 15 Nov 2021 | INR | 135.3 | 137.65 | 127.95 | 131.55 | 131.55 | -6.7 (-4.85%) | 16,320 |
| 12 Nov 2021 | INR | 139.85 | 141.4 | 137.95 | 138.25 | 138.25 | -1.1 (-0.79%) | 1,894 |
