| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 141.7 | 144.6 | 138.8 | 139.35 | 139.35 | -2.6 (-1.83%) | 2,765 |
| 10 Nov 2021 | INR | 148 | 148 | 137.85 | 141.95 | 141.95 | +4.3 (+3.12%) | 2,911 |
| 9 Nov 2021 | INR | 134.75 | 138.55 | 132.7 | 137.65 | 137.65 | +3.4 (+2.53%) | 6,418 |
| 8 Nov 2021 | INR | 135 | 135.45 | 131.45 | 134.25 | 134.25 | -0.8 (-0.59%) | 5,279 |
| 4 Nov 2021 | INR | 135 | 135.9 | 133.25 | 135.05 | 135.05 | +0.05 (+0.04%) | 3,440 |
| 3 Nov 2021 | INR | 133.65 | 135.7 | 132 | 135 | 135 | +0.25 (+0.19%) | 5,938 |
| 2 Nov 2021 | INR | 137.2 | 137.2 | 134.7 | 134.75 | 134.75 | +0.4 (+0.30%) | 6,421 |
| 1 Nov 2021 | INR | 137.4 | 137.4 | 132.6 | 134.35 | 134.35 | -0.3 (-0.22%) | 8,354 |
| 29 Oct 2021 | INR | 147 | 147 | 133.45 | 134.65 | 134.65 | -0.1 (-0.07%) | 3,746 |
| 28 Oct 2021 | INR | 138.95 | 141.5 | 133 | 134.75 | 134.75 | -5.4 (-3.85%) | 6,754 |
| 27 Oct 2021 | INR | 139.55 | 142 | 138.1 | 140.15 | 140.15 | +0.6 (+0.43%) | 5,219 |
| 26 Oct 2021 | INR | 142 | 142 | 137.5 | 139.55 | 139.55 | +1.3 (+0.94%) | 7,300 |
| 25 Oct 2021 | INR | 141 | 144.7 | 136.8 | 138.25 | 138.25 | -2.7 (-1.92%) | 5,319 |
| 22 Oct 2021 | INR | 141.05 | 144.45 | 139.7 | 140.95 | 140.95 | -2.2 (-1.54%) | 4,382 |
| 21 Oct 2021 | INR | 147.45 | 148.15 | 142.4 | 143.15 | 143.15 | -4.15 (-2.82%) | 1,895 |
| 20 Oct 2021 | INR | 143.85 | 149.15 | 140.35 | 147.3 | 147.3 | +2.7 (+1.87%) | 5,908 |
| 19 Oct 2021 | INR | 143.5 | 148 | 138.9 | 144.6 | 144.6 | +1.9 (+1.33%) | 5,125 |
| 18 Oct 2021 | INR | 141.5 | 144.65 | 140.85 | 142.7 | 142.7 | +1.2 (+0.85%) | 22,388 |
| 14 Oct 2021 | INR | 144.35 | 145.1 | 140.65 | 141.5 | 141.5 | -2.35 (-1.63%) | 6,107 |
| 13 Oct 2021 | INR | 145.05 | 146 | 143.6 | 143.85 | 143.85 | -1 (-0.69%) | 4,172 |
| 12 Oct 2021 | INR | 137 | 146.35 | 137 | 144.85 | 144.85 | +0.25 (+0.17%) | 14,505 |
| 11 Oct 2021 | INR | 148.2 | 148.7 | 144.15 | 144.6 | 144.6 | -2.45 (-1.67%) | 3,438 |
| 8 Oct 2021 | INR | 144.7 | 147.8 | 144.65 | 147.05 | 147.05 | +2.05 (+1.41%) | 4,848 |
| 7 Oct 2021 | INR | 146 | 147.2 | 144 | 145 | 145 | -0.1 (-0.07%) | 2,509 |
| 6 Oct 2021 | INR | 149.1 | 149.85 | 144 | 145.1 | 145.1 | -2.55 (-1.73%) | 8,872 |
| 5 Oct 2021 | INR | 149.3 | 150.05 | 142.95 | 147.65 | 147.65 | +0.3 (+0.20%) | 15,322 |
| 4 Oct 2021 | INR | 148.7 | 149.1 | 146 | 147.35 | 147.35 | +0.45 (+0.31%) | 1,729 |
| 1 Oct 2021 | INR | 148.9 | 149.6 | 145.9 | 146.9 | 146.9 | -3.2 (-2.13%) | 5,269 |
| 30 Sep 2021 | INR | 150.6 | 152.45 | 148.95 | 150.1 | 150.1 | -0.15 (-0.10%) | 6,906 |
| 29 Sep 2021 | INR | 145.15 | 154 | 144.9 | 150.25 | 150.25 | +2.45 (+1.66%) | 7,862 |
