| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 144.35 | 149.85 | 140.65 | 147.8 | 147.8 | +4.8 (+3.36%) | 5,499 |
| 27 Sep 2021 | INR | 145.8 | 146.15 | 142 | 143 | 143 | -3.8 (-2.59%) | 7,674 |
| 24 Sep 2021 | INR | 144.2 | 147.2 | 141.7 | 146.8 | 146.8 | +1.5 (+1.03%) | 4,136 |
| 23 Sep 2021 | INR | 152 | 152 | 144 | 145.3 | 145.3 | +0.2 (+0.14%) | 4,727 |
| 22 Sep 2021 | INR | 145.4 | 146.5 | 144.2 | 145.1 | 145.1 | +0.15 (+0.10%) | 1,917 |
| 21 Sep 2021 | INR | 145 | 145.7 | 143.5 | 144.95 | 144.95 | +0.2 (+0.14%) | 4,915 |
| 20 Sep 2021 | INR | 144.65 | 147.45 | 143.85 | 144.75 | 144.75 | -2.75 (-1.86%) | 9,333 |
| 17 Sep 2021 | INR | 149.9 | 151.3 | 146.05 | 147.5 | 147.5 | -1.35 (-0.91%) | 5,675 |
| 16 Sep 2021 | INR | 147.05 | 153.55 | 147.05 | 148.85 | 148.85 | -2.5 (-1.65%) | 7,577 |
| 15 Sep 2021 | INR | 150.25 | 157.25 | 149.45 | 151.35 | 151.35 | +0.85 (+0.56%) | 33,783 |
| 14 Sep 2021 | INR | 152.6 | 153.35 | 150.4 | 150.5 | 150.5 | -0.5 (-0.33%) | 4,176 |
| 13 Sep 2021 | INR | 148.95 | 153.35 | 147 | 151 | 151 | +3.45 (+2.34%) | 14,881 |
| 9 Sep 2021 | INR | 151.95 | 151.95 | 145.15 | 147.55 | 147.55 | +0.1 (+0.07%) | 14,289 |
| 8 Sep 2021 | INR | 147.6 | 149.1 | 146.35 | 147.45 | 147.45 | -0.75 (-0.51%) | 8,982 |
| 7 Sep 2021 | INR | 150 | 153.55 | 147.1 | 148.2 | 148.2 | +0.05 (+0.03%) | 12,652 |
| 6 Sep 2021 | INR | 145.6 | 149.5 | 144.7 | 148.15 | 148.15 | +2.55 (+1.75%) | 9,917 |
| 3 Sep 2021 | INR | 146.95 | 148.8 | 144.9 | 145.6 | 145.6 | -1.05 (-0.72%) | 9,710 |
| 2 Sep 2021 | INR | 149.85 | 150.45 | 146.1 | 146.65 | 146.65 | +0.35 (+0.24%) | 3,726 |
| 1 Sep 2021 | INR | 146.9 | 154.95 | 145 | 146.3 | 146.3 | +1.7 (+1.18%) | 25,298 |
| 31 Aug 2021 | INR | 139.05 | 149.7 | 139 | 144.6 | 144.6 | +3.75 (+2.66%) | 10,649 |
| 30 Aug 2021 | INR | 136 | 141.95 | 136 | 140.85 | 140.85 | +2.65 (+1.92%) | 7,658 |
| 29 Aug 2021 | INR | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 141 | 142.5 | 137.1 | 138.2 | 138.2 | -0.25 (-0.18%) | 15,191 |
| 26 Aug 2021 | INR | 142 | 142 | 137.35 | 138.45 | 138.45 | -0.65 (-0.47%) | 9,873 |
| 25 Aug 2021 | INR | 146 | 146 | 137.8 | 139.1 | 139.1 | -0.9 (-0.64%) | 7,960 |
| 24 Aug 2021 | INR | 136.5 | 141.85 | 135.75 | 140 | 140 | +2.75 (+2.00%) | 14,087 |
| 23 Aug 2021 | INR | 144.45 | 148.5 | 135.75 | 137.25 | 137.25 | -6.65 (-4.62%) | 11,815 |
| 20 Aug 2021 | INR | 145 | 145.65 | 139.5 | 143.9 | 143.9 | -1.2 (-0.83%) | 13,632 |
| 18 Aug 2021 | INR | 141.1 | 146.75 | 140.95 | 145.1 | 145.1 | -0.7 (-0.48%) | 25,408 |
