| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 149.15 | 152.75 | 140.9 | 145.8 | 145.8 | -2.55 (-1.72%) | 35,290 |
| 16 Aug 2021 | INR | 158.8 | 158.9 | 145 | 148.35 | 148.35 | -2.1 (-1.40%) | 10,921 |
| 13 Aug 2021 | INR | 156.1 | 164.95 | 148.9 | 150.45 | 150.45 | -8.85 (-5.56%) | 69,525 |
| 12 Aug 2021 | INR | 146.8 | 164.85 | 146.8 | 159.3 | 159.3 | +15.8 (+11.01%) | 76,357 |
| 11 Aug 2021 | INR | 140 | 146.4 | 134 | 143.5 | 143.5 | +0.7 (+0.49%) | 50,139 |
| 10 Aug 2021 | INR | 151.8 | 157 | 138.25 | 142.8 | 142.8 | -9 (-5.93%) | 53,527 |
| 9 Aug 2021 | INR | 169.8 | 171.85 | 149 | 151.8 | 151.8 | -18.1 (-10.65%) | 58,492 |
| 6 Aug 2021 | INR | 175 | 176.9 | 166.9 | 169.9 | 169.9 | -2 (-1.16%) | 27,046 |
| 5 Aug 2021 | INR | 173.1 | 177.95 | 164.25 | 171.9 | 171.9 | -4.4 (-2.50%) | 41,315 |
| 4 Aug 2021 | INR | 187 | 193 | 174 | 176.3 | 176.3 | -13.35 (-7.04%) | 45,931 |
| 3 Aug 2021 | INR | 191.95 | 194.2 | 186.8 | 189.65 | 189.65 | +1.25 (+0.66%) | 45,909 |
| 2 Aug 2021 | INR | 186.25 | 191.45 | 186.25 | 188.4 | 188.4 | +4.15 (+2.25%) | 18,954 |
| 30 Jul 2021 | INR | 185 | 188.35 | 181.7 | 184.25 | 184.25 | +0.4 (+0.22%) | 24,235 |
| 29 Jul 2021 | INR | 183.05 | 188.8 | 181.8 | 183.85 | 183.85 | +0.8 (+0.44%) | 16,152 |
| 28 Jul 2021 | INR | 186 | 191.8 | 180 | 183.05 | 183.05 | -7.9 (-4.14%) | 51,385 |
| 27 Jul 2021 | INR | 191 | 196.5 | 182.85 | 190.95 | 190.95 | +1.85 (+0.98%) | 163,701 |
| 26 Jul 2021 | INR | 172.8 | 193 | 168.2 | 189.1 | 189.1 | +20.75 (+12.33%) | 149,302 |
| 23 Jul 2021 | INR | 173 | 173 | 165.5 | 168.35 | 168.35 | +0.2 (+0.12%) | 23,493 |
| 22 Jul 2021 | INR | 166.2 | 172.2 | 166.2 | 168.15 | 168.15 | +2.8 (+1.69%) | 32,432 |
| 20 Jul 2021 | INR | 166.6 | 173.2 | 163.25 | 165.35 | 165.35 | +0.4 (+0.24%) | 41,753 |
| 19 Jul 2021 | INR | 165.85 | 165.85 | 160.45 | 164.95 | 164.95 | -0.9 (-0.54%) | 18,114 |
| 16 Jul 2021 | INR | 166.8 | 171 | 165.2 | 165.85 | 165.85 | -1.1 (-0.66%) | 21,162 |
| 15 Jul 2021 | INR | 164.2 | 172.7 | 164.2 | 166.95 | 166.95 | +0.3 (+0.18%) | 51,996 |
| 14 Jul 2021 | INR | 171.3 | 172.5 | 165.45 | 166.65 | 166.65 | -4.45 (-2.60%) | 12,066 |
| 13 Jul 2021 | INR | 166.6 | 176.55 | 166.6 | 171.1 | 171.1 | +4.5 (+2.70%) | 22,296 |
| 12 Jul 2021 | INR | 172 | 172 | 165.25 | 166.6 | 166.6 | -3.95 (-2.32%) | 36,342 |
| 9 Jul 2021 | INR | 172.05 | 178.05 | 169.2 | 170.55 | 170.55 | -1.15 (-0.67%) | 34,479 |
| 8 Jul 2021 | INR | 163.65 | 174 | 161.85 | 171.7 | 171.7 | +10.15 (+6.28%) | 40,382 |
| 7 Jul 2021 | INR | 168.1 | 168.1 | 160.95 | 161.55 | 161.55 | -5.75 (-3.44%) | 27,337 |
| 6 Jul 2021 | INR | 163.45 | 172.5 | 159.6 | 167.3 | 167.3 | +5.1 (+3.14%) | 130,221 |
