| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 149.9 | 166.5 | 149.9 | 162.2 | 162.2 | +13.65 (+9.19%) | 90,408 |
| 2 Jul 2021 | INR | 145 | 150.6 | 143.9 | 148.55 | 148.55 | +4.4 (+3.05%) | 39,180 |
| 1 Jul 2021 | INR | 145 | 151.4 | 143.45 | 144.15 | 144.15 | -1.2 (-0.83%) | 30,647 |
| 30 Jun 2021 | INR | 154.7 | 154.7 | 143.95 | 145.35 | 145.35 | -0.7 (-0.48%) | 34,785 |
| 29 Jun 2021 | INR | 138.7 | 153.9 | 138.65 | 146.05 | 146.05 | +8.65 (+6.30%) | 100,628 |
| 28 Jun 2021 | INR | 137.2 | 143.5 | 135.7 | 137.4 | 137.4 | -0.5 (-0.36%) | 24,668 |
| 25 Jun 2021 | INR | 138.5 | 142.3 | 137.25 | 137.9 | 137.9 | -0.95 (-0.68%) | 15,938 |
| 24 Jun 2021 | INR | 143 | 144.25 | 137.25 | 138.85 | 138.85 | -0.5 (-0.36%) | 17,434 |
| 23 Jun 2021 | INR | 144 | 144.15 | 137.5 | 139.35 | 139.35 | -4.2 (-2.93%) | 26,521 |
| 22 Jun 2021 | INR | 148.05 | 148.6 | 142.4 | 143.55 | 143.55 | -2.25 (-1.54%) | 15,843 |
| 21 Jun 2021 | INR | 146 | 151.9 | 143.2 | 145.8 | 145.8 | -1.15 (-0.78%) | 36,066 |
| 18 Jun 2021 | INR | 139.5 | 149.7 | 133.1 | 146.95 | 146.95 | +6.2 (+4.40%) | 55,748 |
| 17 Jun 2021 | INR | 143.15 | 145.4 | 138.5 | 140.75 | 140.75 | -3.35 (-2.32%) | 44,164 |
| 16 Jun 2021 | INR | 147 | 156.5 | 141.95 | 144.1 | 144.1 | -2.85 (-1.94%) | 75,561 |
| 15 Jun 2021 | INR | 131.65 | 149.9 | 130.9 | 146.95 | 146.95 | +16.2 (+12.39%) | 164,827 |
| 14 Jun 2021 | INR | 132.9 | 132.9 | 130.05 | 130.75 | 130.75 | -0.35 (-0.27%) | 27,151 |
| 11 Jun 2021 | INR | 130.65 | 133.2 | 130.25 | 131.1 | 131.1 | +0.2 (+0.15%) | 19,598 |
| 10 Jun 2021 | INR | 132.95 | 132.95 | 129.2 | 130.9 | 130.9 | 0.0 (0.0%) | 12,488 |
| 9 Jun 2021 | INR | 130.1 | 133.7 | 130.1 | 130.9 | 130.9 | -0.85 (-0.65%) | 16,828 |
| 8 Jun 2021 | INR | 136 | 136 | 130.4 | 131.75 | 131.75 | -1.5 (-1.13%) | 16,090 |
| 7 Jun 2021 | INR | 137.5 | 138.25 | 128.9 | 133.25 | 133.25 | -2.75 (-2.02%) | 59,956 |
| 4 Jun 2021 | INR | 135 | 137.2 | 134.3 | 136 | 136 | +1.85 (+1.38%) | 9,102 |
| 3 Jun 2021 | INR | 136.5 | 137.5 | 133.55 | 134.15 | 134.15 | -1.65 (-1.22%) | 36,352 |
| 2 Jun 2021 | INR | 125.7 | 136.7 | 124.9 | 135.8 | 135.8 | +10.25 (+8.16%) | 55,049 |
| 1 Jun 2021 | INR | 130.45 | 130.95 | 125.1 | 125.55 | 125.55 | -4.35 (-3.35%) | 11,579 |
| 31 May 2021 | INR | 134.3 | 135.1 | 129 | 129.9 | 129.9 | -4.15 (-3.10%) | 10,029 |
| 28 May 2021 | INR | 137.85 | 137.85 | 133.85 | 134.05 | 134.05 | +0.1 (+0.07%) | 23,820 |
| 27 May 2021 | INR | 134.05 | 138 | 132.2 | 133.95 | 133.95 | +0.7 (+0.53%) | 21,237 |
| 26 May 2021 | INR | 134.05 | 136.3 | 132 | 133.25 | 133.25 | -0.8 (-0.60%) | 12,931 |
| 25 May 2021 | INR | 133.35 | 135.6 | 133.35 | 134.05 | 134.05 | +0.75 (+0.56%) | 9,059 |
