| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 117.5 | 119.95 | 107.25 | 112.45 | 112.45 | -4.05 (-3.48%) | 20,293 |
| 6 Apr 2021 | INR | 118.65 | 120.4 | 113.25 | 116.5 | 116.5 | +0.4 (+0.34%) | 13,171 |
| 5 Apr 2021 | INR | 108 | 118.65 | 107.85 | 116.1 | 116.1 | +8.3 (+7.70%) | 23,898 |
| 1 Apr 2021 | INR | 98 | 110.5 | 98 | 107.8 | 107.8 | +8.4 (+8.45%) | 15,542 |
| 31 Mar 2021 | INR | 104 | 104 | 91 | 99.4 | 99.4 | -5.05 (-4.83%) | 17,828 |
| 30 Mar 2021 | INR | 107.55 | 107.55 | 104 | 104.45 | 104.45 | -3 (-2.79%) | 6,590 |
| 26 Mar 2021 | INR | 110 | 110 | 104.9 | 107.45 | 107.45 | +0.05 (+0.05%) | 10,541 |
| 25 Mar 2021 | INR | 106.9 | 108.9 | 103.55 | 107.4 | 107.4 | +0.05 (+0.05%) | 12,078 |
| 24 Mar 2021 | INR | 111 | 111 | 105.4 | 107.35 | 107.35 | -2 (-1.83%) | 7,558 |
| 23 Mar 2021 | INR | 115.85 | 115.85 | 108.3 | 109.35 | 109.35 | +0.95 (+0.88%) | 2,287 |
| 22 Mar 2021 | INR | 116.45 | 116.45 | 105.85 | 108.4 | 108.4 | -2.2 (-1.99%) | 19,100 |
| 19 Mar 2021 | INR | 100.3 | 117.3 | 96.3 | 110.6 | 110.6 | +9 (+8.86%) | 79,668 |
| 18 Mar 2021 | INR | 111.6 | 111.6 | 100.45 | 101.6 | 101.6 | -2.6 (-2.50%) | 13,315 |
| 17 Mar 2021 | INR | 112.95 | 112.95 | 102 | 104.2 | 104.2 | -4.9 (-4.49%) | 23,806 |
| 16 Mar 2021 | INR | 110 | 112 | 109 | 109.1 | 109.1 | -2 (-1.80%) | 7,653 |
| 15 Mar 2021 | INR | 113.9 | 113.9 | 109.85 | 111.1 | 111.1 | -1.3 (-1.16%) | 14,051 |
| 12 Mar 2021 | INR | 112.95 | 114.6 | 111.85 | 112.4 | 112.4 | +0.1 (+0.09%) | 10,718 |
| 10 Mar 2021 | INR | 113.1 | 116.35 | 112 | 112.3 | 112.3 | +0.45 (+0.40%) | 9,322 |
| 9 Mar 2021 | INR | 108.05 | 117.5 | 108.05 | 111.85 | 111.85 | -1.3 (-1.15%) | 17,654 |
| 8 Mar 2021 | INR | 114.15 | 115 | 113 | 113.15 | 113.15 | -0.15 (-0.13%) | 7,628 |
| 5 Mar 2021 | INR | 117.05 | 117.05 | 109.65 | 113.3 | 113.3 | -3.75 (-3.20%) | 14,020 |
| 4 Mar 2021 | INR | 117 | 119 | 116.25 | 117.05 | 117.05 | -0.55 (-0.47%) | 13,611 |
| 3 Mar 2021 | INR | 119.15 | 120.5 | 117 | 117.6 | 117.6 | -0.95 (-0.80%) | 5,904 |
| 2 Mar 2021 | INR | 117.9 | 122.95 | 117.9 | 118.55 | 118.55 | +0.85 (+0.72%) | 13,849 |
| 1 Mar 2021 | INR | 126.7 | 126.7 | 116.9 | 117.7 | 117.7 | -5.85 (-4.73%) | 27,723 |
| 26 Feb 2021 | INR | 119.45 | 134.9 | 116.35 | 123.55 | 123.55 | +4.1 (+3.43%) | 110,418 |
| 25 Feb 2021 | INR | 105.8 | 119.45 | 102.65 | 119.45 | 119.45 | +19.9 (+19.99%) | 134,634 |
| 24 Feb 2021 | INR | 111 | 111 | 96.25 | 99.55 | 99.55 | -6.55 (-6.17%) | 87,873 |
| 23 Feb 2021 | INR | 115 | 115 | 104.6 | 106.1 | 106.1 | -3.45 (-3.15%) | 12,013 |
| 22 Feb 2021 | INR | 113.7 | 113.7 | 109 | 109.55 | 109.55 | -2.3 (-2.06%) | 19,008 |
