| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 110.8 | 115 | 109.5 | 111.85 | 111.85 | +1.25 (+1.13%) | 8,147 |
| 18 Feb 2021 | INR | 113 | 114.9 | 109.5 | 110.6 | 110.6 | -1.85 (-1.65%) | 20,796 |
| 17 Feb 2021 | INR | 119.4 | 119.4 | 111 | 112.45 | 112.45 | -6.95 (-5.82%) | 52,005 |
| 16 Feb 2021 | INR | 124 | 125.6 | 119 | 119.4 | 119.4 | -4 (-3.24%) | 40,343 |
| 15 Feb 2021 | INR | 128 | 129.7 | 122.8 | 123.4 | 123.4 | -3.65 (-2.87%) | 22,963 |
| 12 Feb 2021 | INR | 135.85 | 135.85 | 126 | 127.05 | 127.05 | -9.5 (-6.96%) | 41,399 |
| 11 Feb 2021 | INR | 139.7 | 141 | 135.5 | 136.55 | 136.55 | -0.9 (-0.65%) | 14,178 |
| 10 Feb 2021 | INR | 138.6 | 139.05 | 134.15 | 137.45 | 137.45 | +0.8 (+0.59%) | 6,577 |
| 9 Feb 2021 | INR | 135.5 | 142.8 | 135.5 | 136.65 | 136.65 | -2.95 (-2.11%) | 10,084 |
| 8 Feb 2021 | INR | 136.9 | 142 | 136 | 139.6 | 139.6 | +6 (+4.49%) | 33,108 |
| 5 Feb 2021 | INR | 144.1 | 146.8 | 131.4 | 133.6 | 133.6 | -3.5 (-2.55%) | 40,386 |
| 4 Feb 2021 | INR | 125.85 | 137.1 | 125.2 | 137.1 | 137.1 | +12.45 (+9.99%) | 11,626 |
| 3 Feb 2021 | INR | 121.2 | 126.4 | 121.2 | 124.65 | 124.65 | +3.2 (+2.63%) | 2,935 |
| 2 Feb 2021 | INR | 122.1 | 126 | 121 | 121.45 | 121.45 | +1.35 (+1.12%) | 3,354 |
| 1 Feb 2021 | INR | 122.7 | 124.85 | 118 | 120.1 | 120.1 | -2.95 (-2.40%) | 5,054 |
| 29 Jan 2021 | INR | 125.9 | 127 | 122.2 | 123.05 | 123.05 | -0.65 (-0.53%) | 3,542 |
| 28 Jan 2021 | INR | 120.85 | 130 | 120.85 | 123.7 | 123.7 | -0.85 (-0.68%) | 5,406 |
| 27 Jan 2021 | INR | 123.15 | 129.15 | 123.15 | 124.55 | 124.55 | -2.5 (-1.97%) | 5,349 |
| 25 Jan 2021 | INR | 125.55 | 132 | 124.5 | 127.05 | 127.05 | -2.7 (-2.08%) | 6,894 |
| 22 Jan 2021 | INR | 129.2 | 132.4 | 127.3 | 129.75 | 129.75 | -0.5 (-0.38%) | 8,956 |
| 21 Jan 2021 | INR | 127.2 | 134.25 | 127.2 | 130.25 | 130.25 | -3.2 (-2.40%) | 6,068 |
| 20 Jan 2021 | INR | 140.75 | 140.75 | 132.4 | 133.45 | 133.45 | -0.15 (-0.11%) | 2,389 |
| 19 Jan 2021 | INR | 131 | 134.5 | 130.7 | 133.6 | 133.6 | +6.5 (+5.11%) | 4,006 |
| 18 Jan 2021 | INR | 132 | 132 | 126.05 | 127.1 | 127.1 | -5.7 (-4.29%) | 9,812 |
| 15 Jan 2021 | INR | 132.6 | 134.4 | 131.9 | 132.8 | 132.8 | +0.3 (+0.23%) | 5,318 |
| 14 Jan 2021 | INR | 132 | 134.85 | 131 | 132.5 | 132.5 | -1.8 (-1.34%) | 10,771 |
| 13 Jan 2021 | INR | 134.65 | 136.6 | 133.45 | 134.3 | 134.3 | -0.35 (-0.26%) | 10,115 |
| 12 Jan 2021 | INR | 135.5 | 136.5 | 132.35 | 134.65 | 134.65 | -1.35 (-0.99%) | 8,458 |
| 11 Jan 2021 | INR | 140.8 | 140.8 | 135 | 136 | 136 | -1.75 (-1.27%) | 5,435 |
| 8 Jan 2021 | INR | 139 | 140 | 137.5 | 137.75 | 137.75 | -1.25 (-0.90%) | 10,746 |
