| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 138.95 | 140 | 138.05 | 139 | 139 | -0.15 (-0.11%) | 5,099 |
| 6 Jan 2021 | INR | 140.6 | 141.5 | 138.5 | 139.15 | 139.15 | -0.95 (-0.68%) | 1,710 |
| 5 Jan 2021 | INR | 140 | 143.2 | 137.8 | 140.1 | 140.1 | -0.2 (-0.14%) | 26,465 |
| 4 Jan 2021 | INR | 137.1 | 141.85 | 137.1 | 140.3 | 140.3 | +1.75 (+1.26%) | 17,446 |
| 1 Jan 2021 | INR | 142.05 | 142.05 | 136 | 138.55 | 138.55 | -1.5 (-1.07%) | 2,683 |
| 31 Dec 2020 | INR | 149.45 | 149.45 | 136.5 | 140.05 | 140.05 | -1.05 (-0.74%) | 8,761 |
| 30 Dec 2020 | INR | 138.55 | 142.55 | 138.4 | 141.1 | 141.1 | +2.05 (+1.47%) | 7,793 |
| 29 Dec 2020 | INR | 141.4 | 143.5 | 138.05 | 139.05 | 139.05 | -0.25 (-0.18%) | 9,438 |
| 28 Dec 2020 | INR | 134.45 | 141.85 | 134.45 | 139.3 | 139.3 | +6 (+4.50%) | 12,417 |
| 24 Dec 2020 | INR | 132.2 | 137.6 | 132.2 | 133.3 | 133.3 | +0.55 (+0.41%) | 7,570 |
| 23 Dec 2020 | INR | 128.5 | 135 | 127.45 | 132.75 | 132.75 | +4.45 (+3.47%) | 14,515 |
| 22 Dec 2020 | INR | 128.2 | 130.4 | 121.6 | 128.3 | 128.3 | -1.3 (-1.00%) | 19,501 |
| 21 Dec 2020 | INR | 138.1 | 138.5 | 127.95 | 129.6 | 129.6 | -6.55 (-4.81%) | 15,201 |
| 18 Dec 2020 | INR | 144 | 144 | 135.3 | 136.15 | 136.15 | -3.1 (-2.23%) | 13,150 |
| 17 Dec 2020 | INR | 140.1 | 142 | 138.3 | 139.25 | 139.25 | -0.3 (-0.21%) | 13,220 |
| 16 Dec 2020 | INR | 141 | 144 | 139 | 139.55 | 139.55 | -1.65 (-1.17%) | 19,544 |
| 15 Dec 2020 | INR | 143 | 143.35 | 140.55 | 141.2 | 141.2 | -1.45 (-1.02%) | 9,081 |
| 14 Dec 2020 | INR | 142.5 | 147.65 | 140.65 | 142.65 | 142.65 | +1.2 (+0.85%) | 23,046 |
| 11 Dec 2020 | INR | 143.75 | 144.5 | 140.4 | 141.45 | 141.45 | -0.35 (-0.25%) | 14,311 |
| 10 Dec 2020 | INR | 143.15 | 143.15 | 139.85 | 141.8 | 141.8 | -1.35 (-0.94%) | 12,711 |
| 9 Dec 2020 | INR | 142 | 145.6 | 140.75 | 143.15 | 143.15 | +1.4 (+0.99%) | 17,199 |
| 8 Dec 2020 | INR | 146 | 146 | 140.5 | 141.75 | 141.75 | -4.2 (-2.88%) | 25,046 |
| 7 Dec 2020 | INR | 145 | 147 | 144.3 | 145.95 | 145.95 | +3.15 (+2.21%) | 6,671 |
| 4 Dec 2020 | INR | 146.7 | 148.5 | 139.4 | 142.8 | 142.8 | -3.9 (-2.66%) | 48,485 |
| 3 Dec 2020 | INR | 147.15 | 148.8 | 146 | 146.7 | 146.7 | -1.2 (-0.81%) | 13,867 |
| 2 Dec 2020 | INR | 147.35 | 150 | 147 | 147.9 | 147.9 | +0.5 (+0.34%) | 16,513 |
| 1 Dec 2020 | INR | 149.25 | 150.15 | 146.2 | 147.4 | 147.4 | -1.6 (-1.07%) | 3,735 |
| 27 Nov 2020 | INR | 149 | 150.05 | 147.25 | 149 | 149 | +0.5 (+0.34%) | 20,487 |
| 26 Nov 2020 | INR | 149.8 | 151.6 | 147.5 | 148.5 | 148.5 | -0.4 (-0.27%) | 14,349 |
| 25 Nov 2020 | INR | 150 | 154.3 | 147.8 | 148.9 | 148.9 | +0.65 (+0.44%) | 12,771 |
