| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 108.34 | 108.34 | 105.05 | 105.23 | 105.23 | -1.89 (-1.76%) | 6,148 |
| 11 Jan 2024 | INR | 107.34 | 111.15 | 106.8 | 107.12 | 107.12 | +0.92 (+0.87%) | 13,298 |
| 10 Jan 2024 | INR | 107.24 | 107.5 | 106.15 | 106.2 | 106.2 | -1.55 (-1.44%) | 2,156 |
| 9 Jan 2024 | INR | 109.41 | 110.01 | 106.41 | 107.75 | 107.75 | -1.59 (-1.45%) | 23,075 |
| 8 Jan 2024 | INR | 103 | 113.75 | 100.45 | 109.34 | 109.34 | +8.83 (+8.79%) | 111,481 |
| 5 Jan 2024 | INR | 102.1 | 102.1 | 98.95 | 100.51 | 100.51 | +0.41 (+0.41%) | 18,953 |
| 4 Jan 2024 | INR | 102 | 102.13 | 100 | 100.1 | 100.1 | -1.1 (-1.09%) | 4,733 |
| 3 Jan 2024 | INR | 99.44 | 102.7 | 96.8 | 101.2 | 101.2 | +2.68 (+2.72%) | 26,890 |
| 2 Jan 2024 | INR | 99.64 | 100.9 | 98 | 98.52 | 98.52 | -1.13 (-1.13%) | 15,250 |
| 1 Jan 2024 | INR | 100 | 100 | 98.25 | 99.65 | 99.65 | +1.46 (+1.49%) | 8,089 |
| 29 Dec 2023 | INR | 98.06 | 98.35 | 97.7 | 98.19 | 98.19 | +0.18 (+0.18%) | 960 |
| 28 Dec 2023 | INR | 97.8 | 99.82 | 95.92 | 98.01 | 98.01 | +0.13 (+0.13%) | 1,272 |
| 27 Dec 2023 | INR | 98 | 99.9 | 97.87 | 97.88 | 97.88 | -0.88 (-0.89%) | 6,937 |
| 26 Dec 2023 | INR | 98.78 | 100 | 97.95 | 98.76 | 98.76 | 0.0 (0.0%) | 4,732 |
| 22 Dec 2023 | INR | 98.54 | 99.49 | 98.05 | 98.76 | 98.76 | +1.22 (+1.25%) | 2,759 |
| 21 Dec 2023 | INR | 95 | 98.07 | 95 | 97.54 | 97.54 | +0.67 (+0.69%) | 1,727 |
| 20 Dec 2023 | INR | 102.99 | 102.99 | 96.5 | 96.87 | 96.87 | -3.38 (-3.37%) | 11,111 |
| 19 Dec 2023 | INR | 99.84 | 100.3 | 99.45 | 100.25 | 100.25 | +1.25 (+1.26%) | 3,231 |
| 18 Dec 2023 | INR | 104.9 | 107.8 | 98.37 | 99 | 99 | +1.33 (+1.36%) | 3,695 |
| 15 Dec 2023 | INR | 98.46 | 100.26 | 97.35 | 97.67 | 97.67 | -0.67 (-0.68%) | 1,104 |
| 14 Dec 2023 | INR | 99.64 | 99.64 | 98.19 | 98.34 | 98.34 | -1.05 (-1.06%) | 1,533 |
| 13 Dec 2023 | INR | 99.26 | 99.91 | 97.95 | 99.39 | 99.39 | +0.58 (+0.59%) | 8,234 |
| 12 Dec 2023 | INR | 100.11 | 101.5 | 98.25 | 98.81 | 98.81 | -0.53 (-0.53%) | 1,619 |
| 11 Dec 2023 | INR | 99.74 | 100 | 98.35 | 99.34 | 99.34 | +0.96 (+0.98%) | 8,527 |
| 8 Dec 2023 | INR | 99.22 | 100.2 | 97.32 | 98.38 | 98.38 | -0.84 (-0.85%) | 3,190 |
| 7 Dec 2023 | INR | 101.64 | 101.64 | 99.03 | 99.22 | 99.22 | -0.55 (-0.55%) | 13,398 |
| 6 Dec 2023 | INR | 98 | 102 | 96.15 | 99.77 | 99.77 | +3.48 (+3.61%) | 11,317 |
| 5 Dec 2023 | INR | 97.2 | 97.69 | 96.07 | 96.29 | 96.29 | -0.17 (-0.18%) | 9,066 |
| 4 Dec 2023 | INR | 97.5 | 97.94 | 96 | 96.46 | 96.46 | -1.07 (-1.10%) | 8,935 |
| 1 Dec 2023 | INR | 98.29 | 98.7 | 97.4 | 97.53 | 97.53 | -0.27 (-0.28%) | 9,168 |
