| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 150.8 | 154 | 147.45 | 149.2 | 149.2 | +1.6 (+1.08%) | 43,084 |
| 9 Oct 2020 | INR | 140.75 | 147.75 | 140.15 | 147.6 | 147.6 | +6.85 (+4.87%) | 51,767 |
| 8 Oct 2020 | INR | 139.65 | 146.8 | 138.95 | 140.75 | 140.75 | -1.35 (-0.95%) | 14,489 |
| 7 Oct 2020 | INR | 147.8 | 148.7 | 141.05 | 142.1 | 142.1 | -5.2 (-3.53%) | 24,079 |
| 6 Oct 2020 | INR | 152.25 | 152.25 | 144 | 147.3 | 147.3 | +2.3 (+1.59%) | 84,927 |
| 5 Oct 2020 | INR | 145 | 145 | 145 | 145 | 145 | +6.9 (+5.00%) | 21,516 |
| 1 Oct 2020 | INR | 135 | 138.1 | 135 | 138.1 | 138.1 | +6.55 (+4.98%) | 1,989 |
| 30 Sep 2020 | INR | 133.35 | 134.15 | 131 | 131.55 | 131.55 | -2.65 (-1.97%) | 9,169 |
| 29 Sep 2020 | INR | 140.9 | 140.9 | 133.1 | 134.2 | 134.2 | -2.1 (-1.54%) | 9,927 |
| 28 Sep 2020 | INR | 136 | 139.35 | 134 | 136.3 | 136.3 | +0.9 (+0.66%) | 9,216 |
| 25 Sep 2020 | INR | 136.55 | 137.4 | 132.6 | 135.4 | 135.4 | +3.25 (+2.46%) | 12,212 |
| 24 Sep 2020 | INR | 132.75 | 136 | 131.3 | 132.15 | 132.15 | -5.15 (-3.75%) | 10,232 |
| 23 Sep 2020 | INR | 131 | 139.1 | 131 | 137.3 | 137.3 | +4.8 (+3.62%) | 19,345 |
| 22 Sep 2020 | INR | 134.05 | 140 | 130.45 | 132.5 | 132.5 | -4.8 (-3.50%) | 34,868 |
| 21 Sep 2020 | INR | 143.9 | 150.95 | 136.85 | 137.3 | 137.3 | -6.75 (-4.69%) | 48,663 |
| 18 Sep 2020 | INR | 140.95 | 144.9 | 139 | 144.05 | 144.05 | +6.05 (+4.38%) | 72,215 |
| 17 Sep 2020 | INR | 138.75 | 141.8 | 136.5 | 138 | 138 | -3.4 (-2.40%) | 21,323 |
| 16 Sep 2020 | INR | 147.7 | 147.7 | 138 | 141.4 | 141.4 | -3.1 (-2.15%) | 43,207 |
| 15 Sep 2020 | INR | 142.7 | 144.5 | 139.15 | 144.5 | 144.5 | +6.85 (+4.98%) | 49,307 |
| 14 Sep 2020 | INR | 132.1 | 137.65 | 128.25 | 137.65 | 137.65 | +6.55 (+5.00%) | 30,560 |
| 11 Sep 2020 | INR | 133.1 | 139.9 | 127.5 | 131.1 | 131.1 | -2.15 (-1.61%) | 23,800 |
| 10 Sep 2020 | INR | 131.8 | 142.15 | 131.8 | 133.25 | 133.25 | -5.45 (-3.93%) | 63,633 |
| 9 Sep 2020 | INR | 150 | 150 | 138.7 | 138.7 | 138.7 | -7.25 (-4.97%) | 17,805 |
| 8 Sep 2020 | INR | 145 | 145.95 | 143.2 | 145.95 | 145.95 | +6.95 (+5%) | 28,015 |
| 7 Sep 2020 | INR | 135.7 | 139 | 133.5 | 139 | 139 | +6.6 (+4.98%) | 23,392 |
| 4 Sep 2020 | INR | 119.8 | 132.4 | 119.8 | 132.4 | 132.4 | +6.3 (+5.00%) | 102,261 |
| 3 Sep 2020 | INR | 126.1 | 139.15 | 126.1 | 126.1 | 126.1 | -6.6 (-4.97%) | 178,553 |
| 2 Sep 2020 | INR | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | -6.95 (-4.98%) | 2,054 |
| 1 Sep 2020 | INR | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -7.35 (-5%) | 1,456 |
| 31 Aug 2020 | INR | 147 | 147 | 147 | 147 | 147 | -7.7 (-4.98%) | 1,748 |
