| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 170.9 | 170.9 | 154.7 | 154.7 | 154.7 | -8.1 (-4.98%) | 105,897 |
| 27 Aug 2020 | INR | 162.8 | 162.8 | 162.8 | 162.8 | 162.8 | +7.75 (+5.00%) | 13,983 |
| 26 Aug 2020 | INR | 153 | 155.05 | 147.6 | 155.05 | 155.05 | +7.35 (+4.98%) | 44,998 |
| 25 Aug 2020 | INR | 147.7 | 147.7 | 141.15 | 147.7 | 147.7 | +7 (+4.98%) | 137,737 |
| 24 Aug 2020 | INR | 140.7 | 140.7 | 140.7 | 140.7 | 140.7 | +6.7 (+5%) | 15,814 |
| 21 Aug 2020 | INR | 134 | 134 | 130.1 | 134 | 134 | +6.35 (+4.97%) | 63,204 |
| 20 Aug 2020 | INR | 127.65 | 127.65 | 115.55 | 127.65 | 127.65 | +6.05 (+4.98%) | 381,140 |
| 19 Aug 2020 | INR | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | +5.75 (+4.96%) | 4,179 |
| 18 Aug 2020 | INR | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | +5.5 (+4.98%) | 11,853 |
| 17 Aug 2020 | INR | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | +5.25 (+5.00%) | 17,677 |
| 14 Aug 2020 | INR | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | +5 (+5.00%) | 28,320 |
| 13 Aug 2020 | INR | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | +4.75 (+4.98%) | 28,535 |
| 12 Aug 2020 | INR | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | +4.5 (+4.95%) | 7,238 |
| 11 Aug 2020 | INR | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | +4.3 (+4.97%) | 14,709 |
| 10 Aug 2020 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | +4.1 (+4.97%) | 19,811 |
| 7 Aug 2020 | INR | 80.05 | 82.45 | 80.05 | 82.45 | 82.45 | +3.9 (+4.96%) | 15,088 |
| 6 Aug 2020 | INR | 77.85 | 78.55 | 74.1 | 78.55 | 78.55 | +3.7 (+4.94%) | 28,790 |
| 5 Aug 2020 | INR | 74.85 | 74.85 | 69 | 74.85 | 74.85 | +3.55 (+4.98%) | 39,760 |
| 4 Aug 2020 | INR | 71 | 71.3 | 69.5 | 71.3 | 71.3 | +3.35 (+4.93%) | 10,579 |
| 3 Aug 2020 | INR | 65.5 | 67.95 | 65.5 | 67.95 | 67.95 | +3.2 (+4.94%) | 18,976 |
| 31 Jul 2020 | INR | 62 | 65.75 | 62 | 64.75 | 64.75 | -0.2 (-0.31%) | 4,763 |
| 30 Jul 2020 | INR | 63 | 66.2 | 63 | 64.95 | 64.95 | +1.25 (+1.96%) | 2,615 |
| 29 Jul 2020 | INR | 65.5 | 65.5 | 61.3 | 63.7 | 63.7 | +0.9 (+1.43%) | 2,158 |
| 28 Jul 2020 | INR | 63.5 | 64.7 | 62.5 | 62.8 | 62.8 | -0.7 (-1.10%) | 2,215 |
| 27 Jul 2020 | INR | 64 | 64.95 | 63.1 | 63.5 | 63.5 | -1.85 (-2.83%) | 4,941 |
| 24 Jul 2020 | INR | 62.75 | 68.95 | 62.75 | 65.35 | 65.35 | -0.4 (-0.61%) | 9,468 |
| 23 Jul 2020 | INR | 66.2 | 68.85 | 65.55 | 65.75 | 65.75 | -3.25 (-4.71%) | 11,464 |
| 22 Jul 2020 | INR | 71.95 | 71.95 | 67.05 | 69 | 69 | +0.45 (+0.66%) | 22,335 |
| 21 Jul 2020 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | +3.25 (+4.98%) | 3,626 |
| 20 Jul 2020 | INR | 65.3 | 65.3 | 64.9 | 65.3 | 65.3 | +3.1 (+4.98%) | 6,438 |
