| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 61.25 | 64.9 | 60.5 | 62.2 | 62.2 | -1.15 (-1.82%) | 7,794 |
| 16 Jul 2020 | INR | 62.8 | 64.45 | 61 | 63.35 | 63.35 | -0.7 (-1.09%) | 4,794 |
| 15 Jul 2020 | INR | 66.4 | 66.4 | 63.3 | 64.05 | 64.05 | -0.9 (-1.39%) | 4,820 |
| 14 Jul 2020 | INR | 65 | 68 | 63.7 | 64.95 | 64.95 | -1.95 (-2.91%) | 7,205 |
| 13 Jul 2020 | INR | 62.85 | 67.85 | 62.85 | 66.9 | 66.9 | +2.25 (+3.48%) | 13,353 |
| 10 Jul 2020 | INR | 66.2 | 68.35 | 64.45 | 64.65 | 64.65 | -3.15 (-4.65%) | 11,800 |
| 9 Jul 2020 | INR | 68.75 | 68.75 | 64.3 | 67.8 | 67.8 | +1.2 (+1.80%) | 10,956 |
| 8 Jul 2020 | INR | 65.7 | 68 | 65.1 | 66.6 | 66.6 | +1.7 (+2.62%) | 6,336 |
| 7 Jul 2020 | INR | 64.9 | 67.5 | 64.9 | 64.9 | 64.9 | -3.4 (-4.98%) | 16,048 |
| 6 Jul 2020 | INR | 71 | 71.6 | 68.3 | 68.3 | 68.3 | -3.55 (-4.94%) | 11,427 |
| 3 Jul 2020 | INR | 74 | 76 | 70.75 | 71.85 | 71.85 | -1.75 (-2.38%) | 10,853 |
| 2 Jul 2020 | INR | 77 | 77 | 71.25 | 73.6 | 73.6 | -1.3 (-1.74%) | 12,711 |
| 1 Jul 2020 | INR | 74 | 76.9 | 71 | 74.9 | 74.9 | +1.3 (+1.77%) | 20,326 |
| 30 Jun 2020 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | +3.5 (+4.99%) | 11,437 |
| 29 Jun 2020 | INR | 72.35 | 72.35 | 68.75 | 70.1 | 70.1 | -2.25 (-3.11%) | 11,425 |
| 26 Jun 2020 | INR | 72.5 | 73 | 68.5 | 72.35 | 72.35 | +2.25 (+3.21%) | 13,175 |
| 25 Jun 2020 | INR | 76 | 76 | 70.1 | 70.1 | 70.1 | -3.65 (-4.95%) | 45,801 |
| 24 Jun 2020 | INR | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | +3.5 (+4.98%) | 17,655 |
| 23 Jun 2020 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +3.3 (+4.93%) | 9,242 |
| 22 Jun 2020 | INR | 66.95 | 66.95 | 65 | 66.95 | 66.95 | +3.15 (+4.94%) | 10,832 |
| 19 Jun 2020 | INR | 63 | 65.95 | 63 | 63.8 | 63.8 | -0.9 (-1.39%) | 8,080 |
| 18 Jun 2020 | INR | 61.8 | 66 | 61.7 | 64.7 | 64.7 | -0.2 (-0.31%) | 9,412 |
| 17 Jun 2020 | INR | 64.5 | 66.7 | 63 | 64.9 | 64.9 | -1 (-1.52%) | 3,578 |
| 16 Jun 2020 | INR | 68.85 | 71.5 | 64.75 | 65.9 | 65.9 | -2.25 (-3.30%) | 37,313 |
| 15 Jun 2020 | INR | 68.15 | 68.15 | 65.25 | 68.15 | 68.15 | +3.2 (+4.93%) | 5,395 |
| 12 Jun 2020 | INR | 58.85 | 64.95 | 58.85 | 64.95 | 64.95 | +3.05 (+4.93%) | 8,461 |
| 11 Jun 2020 | INR | 67 | 67.4 | 61 | 61.9 | 61.9 | -2.3 (-3.58%) | 21,025 |
| 10 Jun 2020 | INR | 69 | 70.65 | 63.95 | 64.2 | 64.2 | -3.1 (-4.61%) | 37,466 |
| 9 Jun 2020 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +3.2 (+4.99%) | 831 |
| 8 Jun 2020 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +3.05 (+5.00%) | 1,310 |
