| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +2.55 (+4.95%) | 2,723 |
| 21 Apr 2020 | INR | 51.55 | 51.55 | 49.9 | 51.55 | 51.55 | +2.45 (+4.99%) | 30,297 |
| 20 Apr 2020 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +2.3 (+4.91%) | 2,112 |
| 17 Apr 2020 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +2.2 (+4.93%) | 3,233 |
| 16 Apr 2020 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +2.1 (+4.94%) | 225 |
| 15 Apr 2020 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +2 (+4.94%) | 235 |
| 13 Apr 2020 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.9 (+4.92%) | 1,491 |
| 9 Apr 2020 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1.8 (+4.89%) | 1,367 |
| 8 Apr 2020 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.75 (+4.99%) | 225 |
| 7 Apr 2020 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +1.65 (+4.94%) | 771 |
| 3 Apr 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.55 (+4.87%) | 1,116 |
| 1 Apr 2020 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +1.5 (+4.94%) | 200 |
| 31 Mar 2020 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.4 (+4.84%) | 601 |
| 30 Mar 2020 | INR | 28.95 | 28.95 | 27.65 | 28.95 | 28.95 | +1.35 (+4.89%) | 26,763 |
| 27 Mar 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 146 |
| 26 Mar 2020 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 125 |
| 25 Mar 2020 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 100 |
| 24 Mar 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 75 |
| 23 Mar 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 1,225 |
| 20 Mar 2020 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 1,508 |
| 19 Mar 2020 | INR | 21.9 | 22.25 | 20.4 | 20.75 | 20.75 | -0.65 (-3.04%) | 8,399 |
| 18 Mar 2020 | INR | 23.55 | 23.55 | 21.4 | 21.4 | 21.4 | -1.05 (-4.68%) | 1,157 |
| 17 Mar 2020 | INR | 23 | 24 | 21.85 | 22.45 | 22.45 | -0.5 (-2.18%) | 7,835 |
| 16 Mar 2020 | INR | 22.8 | 23.95 | 22.8 | 22.95 | 22.95 | -1.05 (-4.38%) | 1,003 |
| 13 Mar 2020 | INR | 24.8 | 24.8 | 23.6 | 24 | 24 | -0.8 (-3.23%) | 7,260 |
| 12 Mar 2020 | INR | 24.8 | 25.4 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 4,228 |
| 11 Mar 2020 | INR | 26.3 | 26.5 | 25.35 | 26.1 | 26.1 | +0.85 (+3.37%) | 8,507 |
| 9 Mar 2020 | INR | 26.65 | 26.65 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 1,016 |
| 6 Mar 2020 | INR | 26.8 | 27.8 | 26.05 | 26.55 | 26.55 | -0.85 (-3.10%) | 11,219 |
| 5 Mar 2020 | INR | 27.7 | 27.7 | 27.4 | 27.4 | 27.4 | -0.35 (-1.26%) | 1,300 |
