| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 37.5 | 37.5 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 8,327 |
| 21 Jan 2020 | INR | 37 | 38 | 35.45 | 36.2 | 36.2 | -1 (-2.69%) | 10,814 |
| 20 Jan 2020 | INR | 37.7 | 37.7 | 34.9 | 37.2 | 37.2 | +1.25 (+3.48%) | 18,544 |
| 17 Jan 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.7 (+4.96%) | 5,305 |
| 16 Jan 2020 | INR | 35.1 | 35.35 | 32.85 | 34.25 | 34.25 | +0.55 (+1.63%) | 6,428 |
| 15 Jan 2020 | INR | 32.7 | 33.7 | 32.25 | 33.7 | 33.7 | +1.6 (+4.98%) | 5,590 |
| 14 Jan 2020 | INR | 32.1 | 32.1 | 30.85 | 32.1 | 32.1 | +1.5 (+4.90%) | 4,485 |
| 13 Jan 2020 | INR | 31.6 | 31.85 | 30.3 | 30.6 | 30.6 | +0.25 (+0.82%) | 3,372 |
| 10 Jan 2020 | INR | 30.95 | 31.5 | 30.15 | 30.35 | 30.35 | 0.0 (0.0%) | 2,927 |
| 9 Jan 2020 | INR | 30.1 | 31.8 | 29.95 | 30.35 | 30.35 | -0.4 (-1.30%) | 3,552 |
| 8 Jan 2020 | INR | 31.25 | 32.25 | 30.2 | 30.75 | 30.75 | -1 (-3.15%) | 592 |
| 7 Jan 2020 | INR | 31 | 31.75 | 29.75 | 31.75 | 31.75 | +1.5 (+4.96%) | 13,816 |
| 6 Jan 2020 | INR | 31 | 31.05 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 3,241 |
| 3 Jan 2020 | INR | 31.8 | 31.8 | 31.55 | 31.8 | 31.8 | +1.5 (+4.95%) | 10,200 |
| 2 Jan 2020 | INR | 30 | 30.3 | 27.55 | 30.3 | 30.3 | +1.4 (+4.84%) | 7,074 |
| 1 Jan 2020 | INR | 29.2 | 29.2 | 27.3 | 28.9 | 28.9 | +0.95 (+3.40%) | 3,173 |
| 31 Dec 2019 | INR | 27.1 | 28.95 | 27.1 | 27.95 | 27.95 | -0.5 (-1.76%) | 1,985 |
| 30 Dec 2019 | INR | 26.7 | 29.2 | 26.7 | 28.45 | 28.45 | +0.5 (+1.79%) | 9,911 |
| 27 Dec 2019 | INR | 28.3 | 28.95 | 27.25 | 27.95 | 27.95 | -0.35 (-1.24%) | 4,567 |
| 26 Dec 2019 | INR | 27 | 28.35 | 27 | 28.3 | 28.3 | +1.25 (+4.62%) | 5,674 |
| 24 Dec 2019 | INR | 27 | 28.45 | 26.75 | 27.05 | 27.05 | -0.25 (-0.92%) | 3,991 |
| 23 Dec 2019 | INR | 27.8 | 28.55 | 26.8 | 27.3 | 27.3 | -0.55 (-1.97%) | 5,636 |
| 20 Dec 2019 | INR | 28 | 28 | 27.8 | 27.85 | 27.85 | -0.35 (-1.24%) | 484 |
| 19 Dec 2019 | INR | 28.9 | 28.9 | 27.8 | 28.2 | 28.2 | -0.6 (-2.08%) | 844 |
| 18 Dec 2019 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.8 (+2.86%) | 230 |
| 17 Dec 2019 | INR | 27.55 | 28.5 | 27.55 | 28 | 28 | -0.55 (-1.93%) | 5,123 |
| 16 Dec 2019 | INR | 29.35 | 29.35 | 28 | 28.55 | 28.55 | +0.05 (+0.18%) | 89 |
| 13 Dec 2019 | INR | 28.45 | 28.65 | 28.05 | 28.5 | 28.5 | +1.2 (+4.40%) | 2,309 |
| 12 Dec 2019 | INR | 27.1 | 28.45 | 27.1 | 27.3 | 27.3 | -0.95 (-3.36%) | 1,681 |
| 11 Dec 2019 | INR | 29.5 | 29.5 | 27.45 | 28.25 | 28.25 | -0.6 (-2.08%) | 2,303 |
