| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 26.5 | 26.5 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 1,437 |
| 24 Oct 2019 | INR | 25.8 | 26.5 | 25.65 | 25.75 | 25.75 | -0.1 (-0.39%) | 1,155 |
| 23 Oct 2019 | INR | 25.65 | 27 | 25.65 | 25.85 | 25.85 | -0.4 (-1.52%) | 2,753 |
| 22 Oct 2019 | INR | 25.35 | 26.25 | 25.35 | 26.25 | 26.25 | +0.1 (+0.38%) | 3,278 |
| 18 Oct 2019 | INR | 25.6 | 26.35 | 25.6 | 26.15 | 26.15 | -0.1 (-0.38%) | 2,481 |
| 17 Oct 2019 | INR | 25.3 | 26.8 | 25.05 | 26.25 | 26.25 | -0.9 (-3.31%) | 1,950 |
| 16 Oct 2019 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.55 (+6.05%) | 1,000 |
| 15 Oct 2019 | INR | 26.4 | 27.95 | 25.1 | 25.6 | 25.6 | -0.15 (-0.58%) | 2,851 |
| 14 Oct 2019 | INR | 25.65 | 27.85 | 25.5 | 25.75 | 25.75 | -0.75 (-2.83%) | 2,662 |
| 11 Oct 2019 | INR | 27.45 | 28 | 26.5 | 26.5 | 26.5 | +1 (+3.92%) | 1,313 |
| 10 Oct 2019 | INR | 25.9 | 26.9 | 25 | 25.5 | 25.5 | -1.15 (-4.32%) | 3,945 |
| 9 Oct 2019 | INR | 26.5 | 27.25 | 25.35 | 26.65 | 26.65 | -1.1 (-3.96%) | 2,928 |
| 7 Oct 2019 | INR | 27.6 | 29.1 | 26.45 | 27.75 | 27.75 | 0.0 (0.0%) | 2,588 |
| 4 Oct 2019 | INR | 28.65 | 30.6 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 4,179 |
| 3 Oct 2019 | INR | 28.95 | 30.4 | 28.6 | 29.2 | 29.2 | +0.2 (+0.69%) | 65 |
| 1 Oct 2019 | INR | 29.35 | 30.8 | 29 | 29 | 29 | -0.9 (-3.01%) | 701 |
| 30 Sep 2019 | INR | 31.9 | 32 | 29.5 | 29.9 | 29.9 | -0.8 (-2.61%) | 4,463 |
| 27 Sep 2019 | INR | 32 | 32 | 29.1 | 30.7 | 30.7 | +0.2 (+0.66%) | 1,993 |
| 26 Sep 2019 | INR | 32 | 32 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 353 |
| 25 Sep 2019 | INR | 32 | 33.1 | 30.75 | 31 | 31 | -1.3 (-4.02%) | 5,880 |
| 24 Sep 2019 | INR | 30.1 | 32.3 | 30.1 | 32.3 | 32.3 | +1.5 (+4.87%) | 4,430 |
| 23 Sep 2019 | INR | 32.9 | 32.9 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 17,398 |
| 20 Sep 2019 | INR | 32 | 33.2 | 31.35 | 32.4 | 32.4 | +0.45 (+1.41%) | 5,655 |
| 19 Sep 2019 | INR | 31.65 | 32 | 31 | 31.95 | 31.95 | +0.7 (+2.24%) | 4,593 |
| 18 Sep 2019 | INR | 31 | 32.6 | 31 | 31.25 | 31.25 | +0.1 (+0.32%) | 4,864 |
| 17 Sep 2019 | INR | 32.45 | 32.45 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 1,926 |
| 16 Sep 2019 | INR | 32.7 | 34 | 32.5 | 32.75 | 32.75 | -0.75 (-2.24%) | 1,211 |
| 13 Sep 2019 | INR | 33 | 33.5 | 32.35 | 33.5 | 33.5 | -0.15 (-0.45%) | 191 |
| 12 Sep 2019 | INR | 33.05 | 34.3 | 32.95 | 33.65 | 33.65 | +0.95 (+2.91%) | 3,312 |
| 11 Sep 2019 | INR | 32.8 | 32.85 | 31.75 | 32.7 | 32.7 | +1.05 (+3.32%) | 3,736 |
