| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 98.3 | 98.55 | 97.6 | 97.8 | 97.8 | -0.05 (-0.05%) | 3,519 |
| 29 Nov 2023 | INR | 98.1 | 98.95 | 97.4 | 97.85 | 97.85 | +0.5 (+0.51%) | 4,631 |
| 28 Nov 2023 | INR | 97.35 | 98.25 | 96.95 | 97.35 | 97.35 | +0.6 (+0.62%) | 9,128 |
| 24 Nov 2023 | INR | 97.15 | 97.45 | 96.6 | 96.75 | 96.75 | -0.25 (-0.26%) | 12,975 |
| 23 Nov 2023 | INR | 96 | 97.6 | 95.75 | 97 | 97 | +1.45 (+1.52%) | 6,133 |
| 22 Nov 2023 | INR | 97.95 | 99.05 | 93.85 | 95.55 | 95.55 | -1.8 (-1.85%) | 7,833 |
| 21 Nov 2023 | INR | 97.55 | 98.05 | 96.9 | 97.35 | 97.35 | +1.1 (+1.14%) | 7,886 |
| 20 Nov 2023 | INR | 99.55 | 99.7 | 96 | 96.25 | 96.25 | -2.7 (-2.73%) | 6,432 |
| 17 Nov 2023 | INR | 101 | 101 | 98.25 | 98.95 | 98.95 | -0.05 (-0.05%) | 8,348 |
| 16 Nov 2023 | INR | 100.55 | 101.15 | 98.5 | 99 | 99 | -0.5 (-0.50%) | 7,825 |
| 15 Nov 2023 | INR | 100 | 100.6 | 99.4 | 99.5 | 99.5 | -0.2 (-0.20%) | 12,041 |
| 13 Nov 2023 | INR | 99.9 | 100.6 | 99.65 | 99.7 | 99.7 | +0.05 (+0.05%) | 4,136 |
| 10 Nov 2023 | INR | 99.45 | 100.75 | 99.45 | 99.65 | 99.65 | 0.0 (0.0%) | 6,803 |
| 9 Nov 2023 | INR | 101.1 | 102.2 | 98.55 | 99.65 | 99.65 | -1.5 (-1.48%) | 14,080 |
| 8 Nov 2023 | INR | 101.6 | 102.35 | 100.4 | 101.15 | 101.15 | -0.4 (-0.39%) | 6,830 |
| 7 Nov 2023 | INR | 101.1 | 101.85 | 100.95 | 101.55 | 101.55 | +0.7 (+0.69%) | 3,449 |
| 6 Nov 2023 | INR | 101.55 | 102.75 | 100.4 | 100.85 | 100.85 | +0.05 (+0.05%) | 5,145 |
| 3 Nov 2023 | INR | 101.1 | 101.9 | 100.75 | 100.8 | 100.8 | -0.2 (-0.20%) | 5,950 |
| 2 Nov 2023 | INR | 100.65 | 102.15 | 99.2 | 101 | 101 | -0.2 (-0.20%) | 8,520 |
| 1 Nov 2023 | INR | 102.2 | 102.35 | 100.25 | 101.2 | 101.2 | -2.05 (-1.99%) | 5,210 |
| 31 Oct 2023 | INR | 105.85 | 105.85 | 102.6 | 103.25 | 103.25 | +2.05 (+2.03%) | 9,722 |
| 30 Oct 2023 | INR | 101.4 | 101.7 | 100.55 | 101.2 | 101.2 | +0.15 (+0.15%) | 3,092 |
| 27 Oct 2023 | INR | 103.1 | 103.1 | 101 | 101.05 | 101.05 | +0.25 (+0.25%) | 3,446 |
| 26 Oct 2023 | INR | 99.25 | 101.8 | 99 | 100.8 | 100.8 | -1.1 (-1.08%) | 4,226 |
| 25 Oct 2023 | INR | 103.2 | 104 | 100.15 | 101.9 | 101.9 | +1.35 (+1.34%) | 13,112 |
| 23 Oct 2023 | INR | 108.95 | 108.95 | 100 | 100.55 | 100.55 | -7.55 (-6.98%) | 14,687 |
| 20 Oct 2023 | INR | 110 | 110 | 107.45 | 108.1 | 108.1 | -1.9 (-1.73%) | 9,549 |
| 19 Oct 2023 | INR | 106.85 | 111.85 | 105 | 110 | 110 | +3.45 (+3.24%) | 8,104 |
| 18 Oct 2023 | INR | 103.5 | 114.75 | 103.5 | 106.55 | 106.55 | +7.3 (+7.36%) | 29,500 |
| 17 Oct 2023 | INR | 99.6 | 100.3 | 98.7 | 99.25 | 99.25 | +0.25 (+0.25%) | 7,858 |
