| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 38 | 41.3 | 37.4 | 38.6 | 38.6 | -0.75 (-1.91%) | 3,100 |
| 11 Jun 2019 | INR | 41.4 | 41.4 | 39.35 | 39.35 | 39.35 | -2.05 (-4.95%) | 4,008 |
| 10 Jun 2019 | INR | 40 | 41.95 | 39.5 | 41.4 | 41.4 | -0.05 (-0.12%) | 6,787 |
| 7 Jun 2019 | INR | 40 | 41.9 | 40 | 41.45 | 41.45 | -0.6 (-1.43%) | 4,971 |
| 6 Jun 2019 | INR | 42 | 43.65 | 42 | 42.05 | 42.05 | +0.05 (+0.12%) | 4,989 |
| 4 Jun 2019 | INR | 44.9 | 44.9 | 40.7 | 42 | 42 | -0.8 (-1.87%) | 3,475 |
| 3 Jun 2019 | INR | 43.05 | 44.3 | 41.6 | 42.8 | 42.8 | -0.25 (-0.58%) | 3,075 |
| 31 May 2019 | INR | 45.4 | 45.4 | 43 | 43.05 | 43.05 | -1.45 (-3.26%) | 1,048 |
| 30 May 2019 | INR | 46 | 46 | 43 | 44.5 | 44.5 | -0.4 (-0.89%) | 3,401 |
| 29 May 2019 | INR | 42 | 45 | 42 | 44.9 | 44.9 | +1.85 (+4.30%) | 1,709 |
| 28 May 2019 | INR | 46.3 | 46.3 | 42.15 | 43.05 | 43.05 | -1.05 (-2.38%) | 3,623 |
| 27 May 2019 | INR | 43.95 | 45 | 43.95 | 44.1 | 44.1 | -2.15 (-4.65%) | 4,380 |
| 24 May 2019 | INR | 43 | 46.25 | 42.45 | 46.25 | 46.25 | +1.6 (+3.58%) | 2,157 |
| 23 May 2019 | INR | 44.75 | 46.5 | 43 | 44.65 | 44.65 | -0.1 (-0.22%) | 1,565 |
| 22 May 2019 | INR | 45.4 | 45.75 | 44.05 | 44.75 | 44.75 | +0.35 (+0.79%) | 1,146 |
| 21 May 2019 | INR | 45.8 | 45.8 | 43.7 | 44.4 | 44.4 | -1.6 (-3.48%) | 1,392 |
| 20 May 2019 | INR | 45.95 | 46.2 | 42 | 46 | 46 | +2 (+4.55%) | 13,800 |
| 17 May 2019 | INR | 43 | 44.85 | 41 | 44 | 44 | +1 (+2.33%) | 2,464 |
| 16 May 2019 | INR | 42.4 | 44.3 | 40.4 | 43 | 43 | +0.6 (+1.42%) | 2,717 |
| 15 May 2019 | INR | 44.3 | 44.3 | 42.4 | 42.4 | 42.4 | -2.2 (-4.93%) | 3,134 |
| 14 May 2019 | INR | 46 | 46 | 44.25 | 44.6 | 44.6 | -1.9 (-4.09%) | 2,119 |
| 13 May 2019 | INR | 46.65 | 46.9 | 46.5 | 46.5 | 46.5 | -2.4 (-4.91%) | 2,510 |
| 10 May 2019 | INR | 48.05 | 49.8 | 46.55 | 48.9 | 48.9 | -0.1 (-0.20%) | 5,654 |
| 9 May 2019 | INR | 50 | 50 | 48.95 | 49 | 49 | 0.0 (0.0%) | 406 |
| 8 May 2019 | INR | 50 | 50 | 49 | 49 | 49 | -0.6 (-1.21%) | 4,135 |
| 7 May 2019 | INR | 51.9 | 51.95 | 49.2 | 49.6 | 49.6 | -0.25 (-0.50%) | 2,673 |
| 6 May 2019 | INR | 51.1 | 51.1 | 49.75 | 49.85 | 49.85 | -1.85 (-3.58%) | 1,918 |
| 3 May 2019 | INR | 53.5 | 55 | 50.5 | 51.7 | 51.7 | -1.3 (-2.45%) | 3,300 |
| 2 May 2019 | INR | 52.5 | 53.5 | 52.05 | 53 | 53 | +0.65 (+1.24%) | 5,260 |
| 30 Apr 2019 | INR | 54.5 | 54.5 | 52.35 | 52.35 | 52.35 | -2.2 (-4.03%) | 1,989 |
