| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 55 | 56.2 | 54.2 | 54.55 | 54.55 | -0.2 (-0.37%) | 1,140 |
| 25 Apr 2019 | INR | 54.5 | 56.3 | 54.5 | 54.75 | 54.75 | +0.25 (+0.46%) | 1,004 |
| 24 Apr 2019 | INR | 55.35 | 55.8 | 53.5 | 54.5 | 54.5 | +0.1 (+0.18%) | 1,240 |
| 23 Apr 2019 | INR | 55.75 | 55.75 | 52.55 | 54.4 | 54.4 | +0.6 (+1.12%) | 1,318 |
| 22 Apr 2019 | INR | 57 | 57 | 53 | 53.8 | 53.8 | -1.95 (-3.50%) | 5,153 |
| 18 Apr 2019 | INR | 56.7 | 56.7 | 55.3 | 55.75 | 55.75 | -1 (-1.76%) | 2,091 |
| 16 Apr 2019 | INR | 56.75 | 56.75 | 55.1 | 56.75 | 56.75 | +1.15 (+2.07%) | 888 |
| 15 Apr 2019 | INR | 54.6 | 57.45 | 54.6 | 55.6 | 55.6 | -1.35 (-2.37%) | 2,345 |
| 12 Apr 2019 | INR | 54.55 | 57 | 54.5 | 56.95 | 56.95 | +1.85 (+3.36%) | 1,629 |
| 11 Apr 2019 | INR | 53.45 | 57 | 53.45 | 55.1 | 55.1 | -1.15 (-2.04%) | 316 |
| 10 Apr 2019 | INR | 57.75 | 57.75 | 55 | 56.25 | 56.25 | +1.25 (+2.27%) | 1,846 |
| 9 Apr 2019 | INR | 55.05 | 56.4 | 53.75 | 55 | 55 | -1.55 (-2.74%) | 1,310 |
| 8 Apr 2019 | INR | 57.6 | 57.6 | 54.75 | 56.55 | 56.55 | +1.65 (+3.01%) | 2,396 |
| 5 Apr 2019 | INR | 56 | 56.8 | 54.6 | 54.9 | 54.9 | -1.5 (-2.66%) | 537 |
| 4 Apr 2019 | INR | 58.7 | 58.7 | 55 | 56.4 | 56.4 | -0.6 (-1.05%) | 2,231 |
| 3 Apr 2019 | INR | 59.1 | 59.6 | 56.1 | 57 | 57 | -2.05 (-3.47%) | 1,473 |
| 2 Apr 2019 | INR | 59.4 | 59.8 | 55.05 | 59.05 | 59.05 | +1.15 (+1.99%) | 5,130 |
| 1 Apr 2019 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +2.75 (+4.99%) | 2,574 |
| 29 Mar 2019 | INR | 53.6 | 58.4 | 53.6 | 55.15 | 55.15 | -1.25 (-2.22%) | 8,436 |
| 28 Mar 2019 | INR | 56 | 56.95 | 54 | 56.4 | 56.4 | +1.65 (+3.01%) | 6,184 |
| 27 Mar 2019 | INR | 56.2 | 57.4 | 54.15 | 54.75 | 54.75 | -1.4 (-2.49%) | 5,053 |
| 26 Mar 2019 | INR | 58.5 | 58.5 | 55.25 | 56.15 | 56.15 | -2 (-3.44%) | 5,045 |
| 25 Mar 2019 | INR | 60.15 | 60.15 | 57.15 | 58.15 | 58.15 | -2 (-3.33%) | 2,419 |
| 22 Mar 2019 | INR | 61.5 | 61.5 | 56.5 | 60.15 | 60.15 | +0.85 (+1.43%) | 5,589 |
| 20 Mar 2019 | INR | 62.95 | 62.95 | 58.6 | 59.3 | 59.3 | -1.05 (-1.74%) | 1,859 |
| 19 Mar 2019 | INR | 59 | 61 | 58.1 | 60.35 | 60.35 | -0.6 (-0.98%) | 3,196 |
| 18 Mar 2019 | INR | 66 | 66 | 60.85 | 60.95 | 60.95 | -3.1 (-4.84%) | 5,384 |
| 15 Mar 2019 | INR | 67 | 67 | 64 | 64.05 | 64.05 | -0.95 (-1.46%) | 5,826 |
| 14 Mar 2019 | INR | 66.2 | 66.2 | 64.9 | 65 | 65 | -3.3 (-4.83%) | 4,287 |
| 13 Mar 2019 | INR | 71 | 71.8 | 65.1 | 68.3 | 68.3 | -0.2 (-0.29%) | 24,958 |
