| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +3.25 (+4.98%) | 4,697 |
| 11 Mar 2019 | INR | 64.7 | 65.25 | 64.55 | 65.25 | 65.25 | +3.1 (+4.99%) | 3,933 |
| 8 Mar 2019 | INR | 57.2 | 62.15 | 57.2 | 62.15 | 62.15 | +5.65 (+10%) | 29,154 |
| 7 Mar 2019 | INR | 52 | 56.5 | 51.6 | 56.5 | 56.5 | +5.1 (+9.92%) | 25,490 |
| 6 Mar 2019 | INR | 50.35 | 51.95 | 49.85 | 51.4 | 51.4 | +2.4 (+4.90%) | 11,959 |
| 5 Mar 2019 | INR | 48 | 50 | 47.4 | 49 | 49 | +1.3 (+2.73%) | 10,432 |
| 1 Mar 2019 | INR | 47 | 47.85 | 46.7 | 47.7 | 47.7 | +1.9 (+4.15%) | 2,520 |
| 28 Feb 2019 | INR | 45 | 46 | 44.25 | 45.8 | 45.8 | -0.45 (-0.97%) | 2,039 |
| 27 Feb 2019 | INR | 47.3 | 47.95 | 45.05 | 46.25 | 46.25 | -0.7 (-1.49%) | 2,750 |
| 26 Feb 2019 | INR | 48.5 | 48.5 | 45.45 | 46.95 | 46.95 | -0.9 (-1.88%) | 2,145 |
| 25 Feb 2019 | INR | 47.75 | 49.4 | 46.5 | 47.85 | 47.85 | +2.9 (+6.45%) | 4,776 |
| 22 Feb 2019 | INR | 43 | 45 | 43 | 44.95 | 44.95 | +1.35 (+3.10%) | 3,069 |
| 21 Feb 2019 | INR | 42.3 | 44.6 | 41.1 | 43.6 | 43.6 | +0.55 (+1.28%) | 2,476 |
| 20 Feb 2019 | INR | 43.1 | 43.85 | 42.65 | 43.05 | 43.05 | +0.05 (+0.12%) | 1,018 |
| 19 Feb 2019 | INR | 42 | 43.5 | 42 | 43 | 43 | +1 (+2.38%) | 1,288 |
| 18 Feb 2019 | INR | 42.5 | 43 | 41.5 | 42 | 42 | -0.75 (-1.75%) | 2,639 |
| 15 Feb 2019 | INR | 41.65 | 43.7 | 41 | 42.75 | 42.75 | +1.05 (+2.52%) | 9,328 |
| 14 Feb 2019 | INR | 41.8 | 43 | 40.15 | 41.7 | 41.7 | -0.45 (-1.07%) | 4,901 |
| 13 Feb 2019 | INR | 45 | 47 | 40.8 | 42.15 | 42.15 | -2.9 (-6.44%) | 18,446 |
| 12 Feb 2019 | INR | 52 | 52 | 44.25 | 45.05 | 45.05 | -10.05 (-18.24%) | 26,308 |
| 11 Feb 2019 | INR | 56 | 57 | 54 | 55.1 | 55.1 | -1.1 (-1.96%) | 4,551 |
| 8 Feb 2019 | INR | 58.5 | 59 | 55.5 | 56.2 | 56.2 | -2.25 (-3.85%) | 7,080 |
| 7 Feb 2019 | INR | 59.9 | 60.5 | 57 | 58.45 | 58.45 | -0.6 (-1.02%) | 1,954 |
| 6 Feb 2019 | INR | 56.5 | 61.1 | 55 | 59.05 | 59.05 | +3.2 (+5.73%) | 5,023 |
| 5 Feb 2019 | INR | 61.75 | 63.2 | 54 | 55.85 | 55.85 | -7.3 (-11.56%) | 6,629 |
| 4 Feb 2019 | INR | 62 | 65 | 62 | 63.15 | 63.15 | -0.3 (-0.47%) | 472 |
| 1 Feb 2019 | INR | 65.9 | 66 | 62.8 | 63.45 | 63.45 | -1.95 (-2.98%) | 2,008 |
| 31 Jan 2019 | INR | 66 | 67.1 | 64.75 | 65.4 | 65.4 | -0.35 (-0.53%) | 1,197 |
| 30 Jan 2019 | INR | 61 | 66 | 61 | 65.75 | 65.75 | +1.9 (+2.98%) | 4,321 |
| 29 Jan 2019 | INR | 62.05 | 66.95 | 62.05 | 63.85 | 63.85 | -0.4 (-0.62%) | 3,302 |
