| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 66 | 66 | 64 | 64.25 | 64.25 | -2.15 (-3.24%) | 4,778 |
| 25 Jan 2019 | INR | 69.5 | 69.5 | 65.95 | 66.4 | 66.4 | -2.6 (-3.77%) | 10,282 |
| 24 Jan 2019 | INR | 69 | 70 | 68.75 | 69 | 69 | -0.9 (-1.29%) | 3,304 |
| 23 Jan 2019 | INR | 71.5 | 71.5 | 69.8 | 69.9 | 69.9 | -0.55 (-0.78%) | 769 |
| 22 Jan 2019 | INR | 72.3 | 73 | 69.95 | 70.45 | 70.45 | -0.85 (-1.19%) | 3,029 |
| 21 Jan 2019 | INR | 74.9 | 74.9 | 71 | 71.3 | 71.3 | -0.9 (-1.25%) | 2,107 |
| 18 Jan 2019 | INR | 73.2 | 74.4 | 71.4 | 72.2 | 72.2 | -0.35 (-0.48%) | 3,091 |
| 17 Jan 2019 | INR | 72.5 | 76.5 | 72.2 | 72.55 | 72.55 | +1.15 (+1.61%) | 10,099 |
| 16 Jan 2019 | INR | 72.4 | 72.4 | 71.2 | 71.4 | 71.4 | -0.15 (-0.21%) | 1,389 |
| 15 Jan 2019 | INR | 72 | 72.85 | 71.45 | 71.55 | 71.55 | +0.25 (+0.35%) | 1,030 |
| 14 Jan 2019 | INR | 71.9 | 72.15 | 70.8 | 71.3 | 71.3 | -0.55 (-0.77%) | 1,673 |
| 11 Jan 2019 | INR | 72 | 73.95 | 70.8 | 71.85 | 71.85 | -0.6 (-0.83%) | 4,984 |
| 10 Jan 2019 | INR | 72.8 | 72.8 | 71.25 | 72.45 | 72.45 | +1.35 (+1.90%) | 230 |
| 9 Jan 2019 | INR | 71.75 | 73.5 | 70 | 71.1 | 71.1 | -0.7 (-0.97%) | 6,615 |
| 8 Jan 2019 | INR | 73.05 | 74.05 | 71.5 | 71.8 | 71.8 | -0.45 (-0.62%) | 10,280 |
| 7 Jan 2019 | INR | 72.7 | 74.4 | 71.25 | 72.25 | 72.25 | -0.35 (-0.48%) | 4,096 |
| 4 Jan 2019 | INR | 71.5 | 77 | 71.5 | 72.6 | 72.6 | +0.25 (+0.35%) | 6,237 |
| 3 Jan 2019 | INR | 71.7 | 72.55 | 71.7 | 72.35 | 72.35 | +1.2 (+1.69%) | 289 |
| 2 Jan 2019 | INR | 72.55 | 73.5 | 70.1 | 71.15 | 71.15 | -0.95 (-1.32%) | 5,737 |
| 1 Jan 2019 | INR | 72.55 | 73.35 | 70.8 | 72.1 | 72.1 | -1.1 (-1.50%) | 5,527 |
| 31 Dec 2018 | INR | 73.55 | 74.85 | 73 | 73.2 | 73.2 | -0.3 (-0.41%) | 6,401 |
| 28 Dec 2018 | INR | 74 | 76 | 73 | 73.5 | 73.5 | +0.75 (+1.03%) | 3,066 |
| 27 Dec 2018 | INR | 74.55 | 76 | 72.4 | 72.75 | 72.75 | -0.6 (-0.82%) | 4,428 |
| 26 Dec 2018 | INR | 73.5 | 73.5 | 72.45 | 73.35 | 73.35 | -0.5 (-0.68%) | 2,451 |
| 24 Dec 2018 | INR | 75.05 | 75.05 | 73.6 | 73.85 | 73.85 | -0.7 (-0.94%) | 773 |
| 21 Dec 2018 | INR | 74.85 | 76.65 | 73.3 | 74.55 | 74.55 | -0.85 (-1.13%) | 3,402 |
| 20 Dec 2018 | INR | 74.45 | 76.1 | 74 | 75.4 | 75.4 | +0.2 (+0.27%) | 1,456 |
| 19 Dec 2018 | INR | 73.8 | 77.25 | 72.15 | 75.2 | 75.2 | +1.4 (+1.90%) | 4,773 |
| 18 Dec 2018 | INR | 73.45 | 74.8 | 73.4 | 73.8 | 73.8 | +0.5 (+0.68%) | 2,943 |
| 17 Dec 2018 | INR | 74.2 | 75.1 | 73 | 73.3 | 73.3 | -1 (-1.35%) | 4,756 |
