| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 80 | 80.6 | 78.5 | 79.95 | 79.95 | +1.8 (+2.30%) | 4,896 |
| 30 Oct 2018 | INR | 86 | 86 | 78 | 78.15 | 78.15 | -3.6 (-4.40%) | 6,855 |
| 29 Oct 2018 | INR | 75.9 | 82.2 | 75 | 81.75 | 81.75 | +7 (+9.36%) | 9,382 |
| 26 Oct 2018 | INR | 75 | 75.45 | 73.15 | 74.75 | 74.75 | -0.35 (-0.47%) | 5,455 |
| 25 Oct 2018 | INR | 74.9 | 75.25 | 70 | 75.1 | 75.1 | +1.75 (+2.39%) | 4,635 |
| 24 Oct 2018 | INR | 79.15 | 79.15 | 72.05 | 73.35 | 73.35 | -3.95 (-5.11%) | 5,649 |
| 23 Oct 2018 | INR | 79.5 | 79.5 | 76 | 77.3 | 77.3 | -0.75 (-0.96%) | 5,743 |
| 22 Oct 2018 | INR | 79.9 | 82.5 | 76 | 78.05 | 78.05 | -1.05 (-1.33%) | 11,241 |
| 19 Oct 2018 | INR | 78 | 79.85 | 76 | 79.1 | 79.1 | +0.65 (+0.83%) | 4,322 |
| 17 Oct 2018 | INR | 85.45 | 85.45 | 76.5 | 78.45 | 78.45 | -2.75 (-3.39%) | 12,765 |
| 16 Oct 2018 | INR | 90.5 | 90.5 | 80.5 | 81.2 | 81.2 | -2.2 (-2.64%) | 21,175 |
| 15 Oct 2018 | INR | 79.7 | 83.4 | 78.5 | 83.4 | 83.4 | +7.55 (+9.95%) | 17,402 |
| 12 Oct 2018 | INR | 73 | 76.9 | 70.9 | 75.85 | 75.85 | +5 (+7.06%) | 10,357 |
| 11 Oct 2018 | INR | 67.05 | 71.9 | 65.9 | 70.85 | 70.85 | +3.05 (+4.50%) | 6,836 |
| 10 Oct 2018 | INR | 68 | 69 | 64.2 | 67.8 | 67.8 | +2.25 (+3.43%) | 11,024 |
| 9 Oct 2018 | INR | 67.6 | 67.6 | 65 | 65.55 | 65.55 | -1.75 (-2.60%) | 9,104 |
| 8 Oct 2018 | INR | 68.9 | 70.2 | 64.9 | 67.3 | 67.3 | -1.5 (-2.18%) | 7,176 |
| 5 Oct 2018 | INR | 70.9 | 70.9 | 68.5 | 68.8 | 68.8 | -1.25 (-1.78%) | 6,043 |
| 4 Oct 2018 | INR | 70 | 70.95 | 69.6 | 70.05 | 70.05 | 0.0 (0.0%) | 5,211 |
| 3 Oct 2018 | INR | 71 | 72 | 68.8 | 70.05 | 70.05 | +0.75 (+1.08%) | 5,907 |
| 1 Oct 2018 | INR | 70 | 73.2 | 68.7 | 69.3 | 69.3 | -3 (-4.15%) | 9,499 |
| 28 Sep 2018 | INR | 78.1 | 78.1 | 72.3 | 72.3 | 72.3 | -3.8 (-4.99%) | 7,602 |
| 27 Sep 2018 | INR | 78.9 | 79 | 75.65 | 76.1 | 76.1 | -0.5 (-0.65%) | 4,997 |
| 26 Sep 2018 | INR | 80.4 | 81.55 | 76.15 | 76.6 | 76.6 | -3.45 (-4.31%) | 19,166 |
| 25 Sep 2018 | INR | 80.05 | 80.05 | 76.55 | 80.05 | 80.05 | +3.8 (+4.98%) | 30,721 |
| 24 Sep 2018 | INR | 80 | 80 | 75.3 | 76.25 | 76.25 | -2.15 (-2.74%) | 8,800 |
| 21 Sep 2018 | INR | 81.65 | 84.45 | 78 | 78.4 | 78.4 | -3.25 (-3.98%) | 9,019 |
| 19 Sep 2018 | INR | 82.55 | 83 | 81.25 | 81.65 | 81.65 | -0.7 (-0.85%) | 5,431 |
| 18 Sep 2018 | INR | 83.9 | 83.9 | 82 | 82.35 | 82.35 | -1.15 (-1.38%) | 2,215 |
| 17 Sep 2018 | INR | 82.5 | 86.15 | 82.5 | 83.5 | 83.5 | +0.8 (+0.97%) | 9,117 |
