| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 82.1 | 84.85 | 82 | 82.7 | 82.7 | +0.55 (+0.67%) | 2,852 |
| 12 Sep 2018 | INR | 87.9 | 87.9 | 80.5 | 82.15 | 82.15 | -2.2 (-2.61%) | 8,117 |
| 11 Sep 2018 | INR | 85.95 | 86 | 84 | 84.35 | 84.35 | -0.4 (-0.47%) | 5,177 |
| 10 Sep 2018 | INR | 85 | 85.75 | 84.2 | 84.75 | 84.75 | +0.15 (+0.18%) | 4,842 |
| 7 Sep 2018 | INR | 84.25 | 85.7 | 83 | 84.6 | 84.6 | +0.4 (+0.48%) | 5,442 |
| 6 Sep 2018 | INR | 84 | 86 | 83.3 | 84.2 | 84.2 | +0.95 (+1.14%) | 7,385 |
| 5 Sep 2018 | INR | 83.85 | 83.85 | 82.15 | 83.25 | 83.25 | -0.1 (-0.12%) | 2,377 |
| 4 Sep 2018 | INR | 85 | 85.85 | 82 | 83.35 | 83.35 | -1.65 (-1.94%) | 13,573 |
| 3 Sep 2018 | INR | 85 | 85.7 | 84 | 85 | 85 | +1.35 (+1.61%) | 8,066 |
| 31 Aug 2018 | INR | 84 | 85 | 83.1 | 83.65 | 83.65 | +0.4 (+0.48%) | 5,728 |
| 30 Aug 2018 | INR | 83.5 | 84 | 83 | 83.25 | 83.25 | -0.3 (-0.36%) | 2,823 |
| 29 Aug 2018 | INR | 84 | 85.75 | 81 | 83.55 | 83.55 | +0.95 (+1.15%) | 10,198 |
| 28 Aug 2018 | INR | 85.75 | 86 | 81.75 | 82.6 | 82.6 | -0.75 (-0.90%) | 11,335 |
| 27 Aug 2018 | INR | 86 | 86.4 | 82.85 | 83.35 | 83.35 | -1.7 (-2.00%) | 12,368 |
| 24 Aug 2018 | INR | 89.9 | 89.9 | 83.85 | 85.05 | 85.05 | -2.85 (-3.24%) | 11,161 |
| 23 Aug 2018 | INR | 85.05 | 87.9 | 84.4 | 87.9 | 87.9 | +4.15 (+4.96%) | 16,968 |
| 21 Aug 2018 | INR | 89.5 | 89.5 | 82.3 | 83.75 | 83.75 | -2.85 (-3.29%) | 24,669 |
| 20 Aug 2018 | INR | 81 | 86.6 | 79.25 | 86.6 | 86.6 | +4.1 (+4.97%) | 58,667 |
| 17 Aug 2018 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -9.15 (-9.98%) | 17,553 |
| 16 Aug 2018 | INR | 92 | 92 | 91.65 | 91.65 | 91.65 | -10.15 (-9.97%) | 3,709 |
| 14 Aug 2018 | INR | 109.6 | 109.6 | 99.4 | 101.8 | 101.8 | -2.15 (-2.07%) | 13,510 |
| 13 Aug 2018 | INR | 104 | 106 | 101.25 | 103.95 | 103.95 | -1.15 (-1.09%) | 9,538 |
| 10 Aug 2018 | INR | 109.7 | 110 | 100.3 | 105.1 | 105.1 | -2.3 (-2.14%) | 28,215 |
| 9 Aug 2018 | INR | 109 | 113.75 | 106.5 | 107.4 | 107.4 | +2.85 (+2.73%) | 55,681 |
| 8 Aug 2018 | INR | 98.2 | 104.9 | 97.05 | 104.55 | 104.55 | +9.15 (+9.59%) | 66,032 |
| 7 Aug 2018 | INR | 92 | 98.5 | 92 | 95.4 | 95.4 | +4.75 (+5.24%) | 16,783 |
| 6 Aug 2018 | INR | 91.95 | 91.95 | 89.7 | 90.65 | 90.65 | +1.75 (+1.97%) | 5,087 |
| 3 Aug 2018 | INR | 90.55 | 91 | 88.5 | 88.9 | 88.9 | -0.05 (-0.06%) | 6,070 |
| 2 Aug 2018 | INR | 90.95 | 91 | 88.25 | 88.95 | 88.95 | -0.45 (-0.50%) | 22,272 |
| 1 Aug 2018 | INR | 92.15 | 92.15 | 88.55 | 89.4 | 89.4 | -1.45 (-1.60%) | 3,686 |
