| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 91.75 | 91.75 | 87.25 | 90.85 | 90.85 | +1.65 (+1.85%) | 31,517 |
| 30 Jul 2018 | INR | 90 | 91.05 | 84.75 | 89.2 | 89.2 | +2.45 (+2.82%) | 31,983 |
| 27 Jul 2018 | INR | 86.5 | 86.75 | 85.15 | 86.75 | 86.75 | +4.1 (+4.96%) | 6,781 |
| 26 Jul 2018 | INR | 82.35 | 82.65 | 82 | 82.65 | 82.65 | +3.9 (+4.95%) | 4,821 |
| 25 Jul 2018 | INR | 77.3 | 78.75 | 76 | 78.75 | 78.75 | +3.75 (+5%) | 10,574 |
| 24 Jul 2018 | INR | 70 | 75 | 68.55 | 75 | 75 | +3.55 (+4.97%) | 22,337 |
| 23 Jul 2018 | INR | 75 | 75 | 71.45 | 71.45 | 71.45 | -3.75 (-4.99%) | 7,041 |
| 20 Jul 2018 | INR | 79.15 | 79.15 | 75.2 | 75.2 | 75.2 | -3.95 (-4.99%) | 5,777 |
| 19 Jul 2018 | INR | 83.45 | 83.45 | 79.15 | 79.15 | 79.15 | -4.15 (-4.98%) | 13,227 |
| 18 Jul 2018 | INR | 85.8 | 87.15 | 82.8 | 83.3 | 83.3 | -2.3 (-2.69%) | 2,681 |
| 17 Jul 2018 | INR | 85 | 88.2 | 83.5 | 85.6 | 85.6 | +0.5 (+0.59%) | 5,248 |
| 16 Jul 2018 | INR | 88 | 88.8 | 83.8 | 85.1 | 85.1 | -3 (-3.41%) | 6,940 |
| 13 Jul 2018 | INR | 89.5 | 89.8 | 87.6 | 88.1 | 88.1 | -2 (-2.22%) | 4,819 |
| 12 Jul 2018 | INR | 91 | 92.05 | 89.8 | 90.1 | 90.1 | -0.95 (-1.04%) | 5,361 |
| 11 Jul 2018 | INR | 94 | 94 | 90 | 91.05 | 91.05 | -3 (-3.19%) | 8,080 |
| 10 Jul 2018 | INR | 93 | 95 | 92.1 | 94.05 | 94.05 | +0.75 (+0.80%) | 4,926 |
| 9 Jul 2018 | INR | 92.75 | 94.9 | 91.6 | 93.3 | 93.3 | +2.2 (+2.41%) | 5,613 |
| 6 Jul 2018 | INR | 91 | 92 | 89.5 | 91.1 | 91.1 | +0.3 (+0.33%) | 5,361 |
| 5 Jul 2018 | INR | 93.4 | 93.5 | 90.25 | 90.8 | 90.8 | -0.85 (-0.93%) | 7,069 |
| 4 Jul 2018 | INR | 93.05 | 93.05 | 90.65 | 91.65 | 91.65 | -3.7 (-3.88%) | 14,264 |
| 3 Jul 2018 | INR | 97 | 97.5 | 93.9 | 95.35 | 95.35 | +0.3 (+0.32%) | 9,137 |
| 2 Jul 2018 | INR | 96 | 97 | 94.55 | 95.05 | 95.05 | +0.85 (+0.90%) | 2,840 |
| 29 Jun 2018 | INR | 92.95 | 95.95 | 88.1 | 94.2 | 94.2 | +1.75 (+1.89%) | 6,085 |
| 28 Jun 2018 | INR | 91.55 | 94.55 | 91.5 | 92.45 | 92.45 | -0.75 (-0.80%) | 4,319 |
| 27 Jun 2018 | INR | 98 | 99.35 | 92.2 | 93.2 | 93.2 | -3.85 (-3.97%) | 6,553 |
| 26 Jun 2018 | INR | 98.2 | 100.55 | 96.5 | 97.05 | 97.05 | -2.05 (-2.07%) | 3,518 |
| 25 Jun 2018 | INR | 100.25 | 102.25 | 98.55 | 99.1 | 99.1 | -0.75 (-0.75%) | 3,231 |
| 22 Jun 2018 | INR | 100 | 102.9 | 99 | 99.85 | 99.85 | -0.2 (-0.20%) | 4,843 |
| 21 Jun 2018 | INR | 101 | 102.95 | 99.5 | 100.05 | 100.05 | -2.7 (-2.63%) | 3,714 |
| 20 Jun 2018 | INR | 104.9 | 106.35 | 101 | 102.75 | 102.75 | -0.7 (-0.68%) | 9,877 |
