| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 106 | 107 | 102.4 | 103.45 | 103.45 | -4.3 (-3.99%) | 4,888 |
| 18 Jun 2018 | INR | 108 | 109.35 | 107 | 107.75 | 107.75 | -0.25 (-0.23%) | 4,588 |
| 15 Jun 2018 | INR | 106.1 | 109.65 | 105.6 | 108 | 108 | +3.55 (+3.40%) | 16,718 |
| 14 Jun 2018 | INR | 109.4 | 110.9 | 103.75 | 104.45 | 104.45 | -4.75 (-4.35%) | 12,204 |
| 13 Jun 2018 | INR | 112 | 112.55 | 108.55 | 109.2 | 109.2 | -2.65 (-2.37%) | 14,388 |
| 12 Jun 2018 | INR | 111.4 | 114.3 | 110 | 111.85 | 111.85 | +1.05 (+0.95%) | 20,155 |
| 11 Jun 2018 | INR | 105 | 115.5 | 101.6 | 110.8 | 110.8 | +5.8 (+5.52%) | 48,835 |
| 8 Jun 2018 | INR | 103.2 | 106 | 98.2 | 105 | 105 | +3.1 (+3.04%) | 46,180 |
| 7 Jun 2018 | INR | 94.7 | 101.95 | 94.7 | 101.9 | 101.9 | +9.2 (+9.92%) | 36,645 |
| 6 Jun 2018 | INR | 86.25 | 93.75 | 84.5 | 92.7 | 92.7 | +6.45 (+7.48%) | 18,024 |
| 5 Jun 2018 | INR | 90 | 91.95 | 83.9 | 86.25 | 86.25 | -4.05 (-4.49%) | 23,939 |
| 4 Jun 2018 | INR | 101.7 | 101.7 | 90 | 90.3 | 90.3 | -8.8 (-8.88%) | 46,549 |
| 1 Jun 2018 | INR | 106 | 106.7 | 96.1 | 99.1 | 99.1 | -8.05 (-7.51%) | 27,018 |
| 31 May 2018 | INR | 110.2 | 111 | 106 | 107.15 | 107.15 | -1.4 (-1.29%) | 16,835 |
| 30 May 2018 | INR | 110 | 111 | 107 | 108.55 | 108.55 | -0.9 (-0.82%) | 25,935 |
| 29 May 2018 | INR | 118 | 119.25 | 105 | 109.45 | 109.45 | -12.5 (-10.25%) | 64,421 |
| 28 May 2018 | INR | 142.9 | 144.5 | 116.55 | 121.95 | 121.95 | -17.15 (-12.33%) | 72,246 |
| 25 May 2018 | INR | 143 | 143 | 138.55 | 139.1 | 139.1 | -6.3 (-4.33%) | 5,374 |
| 24 May 2018 | INR | 141.55 | 146.5 | 141.55 | 145.4 | 145.4 | +2.2 (+1.54%) | 2,817 |
| 23 May 2018 | INR | 149.55 | 149.55 | 142.05 | 143.2 | 143.2 | -2.7 (-1.85%) | 2,411 |
| 22 May 2018 | INR | 139.9 | 152 | 139.9 | 145.9 | 145.9 | +6.35 (+4.55%) | 5,901 |
| 21 May 2018 | INR | 139.35 | 141 | 137.3 | 139.55 | 139.55 | +1.75 (+1.27%) | 7,147 |
| 18 May 2018 | INR | 143.15 | 145 | 136.55 | 137.8 | 137.8 | -6.05 (-4.21%) | 11,076 |
| 17 May 2018 | INR | 154 | 154 | 136 | 143.85 | 143.85 | -4.7 (-3.16%) | 12,397 |
| 16 May 2018 | INR | 150.5 | 150.5 | 147.05 | 148.55 | 148.55 | -1.75 (-1.16%) | 2,512 |
| 15 May 2018 | INR | 150 | 155 | 148 | 150.3 | 150.3 | +0.7 (+0.47%) | 7,094 |
| 14 May 2018 | INR | 160.15 | 160.15 | 143.75 | 149.6 | 149.6 | -9.55 (-6.00%) | 16,918 |
| 11 May 2018 | INR | 161.75 | 162.7 | 158 | 159.15 | 159.15 | -2.5 (-1.55%) | 4,734 |
| 10 May 2018 | INR | 165.1 | 168.9 | 161 | 161.65 | 161.65 | -3.65 (-2.21%) | 2,757 |
| 9 May 2018 | INR | 166.5 | 167.75 | 163.2 | 165.3 | 165.3 | +0.25 (+0.15%) | 3,748 |
