| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 99.65 | 99.9 | 97.75 | 99 | 99 | -0.1 (-0.10%) | 4,365 |
| 13 Oct 2023 | INR | 103 | 103 | 98.8 | 99.1 | 99.1 | -0.55 (-0.55%) | 3,821 |
| 12 Oct 2023 | INR | 99.75 | 100.85 | 98.55 | 99.65 | 99.65 | +0.25 (+0.25%) | 7,824 |
| 11 Oct 2023 | INR | 100.3 | 100.8 | 98.2 | 99.4 | 99.4 | -0.25 (-0.25%) | 6,308 |
| 10 Oct 2023 | INR | 99.9 | 100.65 | 99.5 | 99.65 | 99.65 | +0.2 (+0.20%) | 4,941 |
| 9 Oct 2023 | INR | 100.05 | 100.95 | 98.95 | 99.45 | 99.45 | -2.6 (-2.55%) | 5,427 |
| 6 Oct 2023 | INR | 101.8 | 103.25 | 100.4 | 102.05 | 102.05 | 0.0 (0.0%) | 8,262 |
| 5 Oct 2023 | INR | 104.95 | 104.95 | 101.65 | 102.05 | 102.05 | +0.9 (+0.89%) | 3,168 |
| 4 Oct 2023 | INR | 104.5 | 104.5 | 100.5 | 101.15 | 101.15 | -2.65 (-2.55%) | 5,578 |
| 3 Oct 2023 | INR | 105.65 | 105.65 | 102.35 | 103.8 | 103.8 | -0.75 (-0.72%) | 7,922 |
| 29 Sep 2023 | INR | 102.8 | 105 | 101.3 | 104.55 | 104.55 | +2.4 (+2.35%) | 10,682 |
| 28 Sep 2023 | INR | 103.15 | 103.25 | 101.6 | 102.15 | 102.15 | -0.4 (-0.39%) | 3,165 |
| 27 Sep 2023 | INR | 104.95 | 104.95 | 102.4 | 102.55 | 102.55 | -0.8 (-0.77%) | 5,577 |
| 26 Sep 2023 | INR | 102.7 | 104.45 | 102.6 | 103.35 | 103.35 | +0.15 (+0.15%) | 10,052 |
| 25 Sep 2023 | INR | 102 | 103.75 | 100.7 | 103.2 | 103.2 | +1 (+0.98%) | 7,665 |
| 22 Sep 2023 | INR | 102.3 | 102.35 | 101.5 | 102.2 | 102.2 | +0.8 (+0.79%) | 3,426 |
| 21 Sep 2023 | INR | 100.25 | 102.5 | 100.25 | 101.4 | 101.4 | -0.15 (-0.15%) | 6,234 |
| 20 Sep 2023 | INR | 102.85 | 104 | 101.5 | 101.55 | 101.55 | -1.25 (-1.22%) | 6,256 |
| 18 Sep 2023 | INR | 103.3 | 104 | 101.4 | 102.8 | 102.8 | +0.3 (+0.29%) | 7,295 |
| 15 Sep 2023 | INR | 105.85 | 106.2 | 102 | 102.5 | 102.5 | -3.9 (-3.67%) | 9,375 |
| 14 Sep 2023 | INR | 106.4 | 108.25 | 105.85 | 106.4 | 106.4 | +1.35 (+1.29%) | 8,079 |
| 13 Sep 2023 | INR | 106.65 | 106.65 | 105 | 105.05 | 105.05 | -0.05 (-0.05%) | 2,786 |
| 12 Sep 2023 | INR | 107.55 | 109 | 104.75 | 105.1 | 105.1 | -2.4 (-2.23%) | 16,955 |
| 11 Sep 2023 | INR | 106 | 108.9 | 104.65 | 107.5 | 107.5 | +1.7 (+1.61%) | 19,112 |
| 8 Sep 2023 | INR | 106.9 | 106.9 | 105.25 | 105.8 | 105.8 | +0.4 (+0.38%) | 7,501 |
| 7 Sep 2023 | INR | 105.85 | 107.5 | 105 | 105.4 | 105.4 | -0.1 (-0.09%) | 12,342 |
| 6 Sep 2023 | INR | 106.3 | 106.9 | 105 | 105.5 | 105.5 | +0.5 (+0.48%) | 3,195 |
| 5 Sep 2023 | INR | 104.75 | 106.95 | 104.75 | 105 | 105 | +0.05 (+0.05%) | 6,632 |
| 4 Sep 2023 | INR | 106.4 | 106.5 | 104.8 | 104.95 | 104.95 | +0.05 (+0.05%) | 11,038 |
| 1 Sep 2023 | INR | 103.1 | 106 | 103 | 104.9 | 104.9 | +1.95 (+1.89%) | 17,784 |
