| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 164.5 | 168.4 | 164.2 | 165.05 | 165.05 | +0.95 (+0.58%) | 1,033 |
| 7 May 2018 | INR | 164.2 | 168 | 162.95 | 164.1 | 164.1 | -0.15 (-0.09%) | 10,853 |
| 4 May 2018 | INR | 165.2 | 168.85 | 164 | 164.25 | 164.25 | -2.55 (-1.53%) | 2,376 |
| 3 May 2018 | INR | 168.05 | 170.7 | 166 | 166.8 | 166.8 | -1.9 (-1.13%) | 2,607 |
| 2 May 2018 | INR | 170 | 175 | 168.2 | 168.7 | 168.7 | -2.35 (-1.37%) | 2,187 |
| 30 Apr 2018 | INR | 173.05 | 174.2 | 167 | 171.05 | 171.05 | +0.05 (+0.03%) | 7,115 |
| 27 Apr 2018 | INR | 172.5 | 173.25 | 170.5 | 171 | 171 | -1.25 (-0.73%) | 2,867 |
| 26 Apr 2018 | INR | 172 | 174.3 | 170.15 | 172.25 | 172.25 | +0.6 (+0.35%) | 5,895 |
| 25 Apr 2018 | INR | 171 | 174.15 | 169.85 | 171.65 | 171.65 | +0.1 (+0.06%) | 3,778 |
| 24 Apr 2018 | INR | 172.3 | 173.2 | 169.75 | 171.55 | 171.55 | +3.05 (+1.81%) | 5,562 |
| 23 Apr 2018 | INR | 170.9 | 170.9 | 168.3 | 168.5 | 168.5 | -2.4 (-1.40%) | 5,568 |
| 20 Apr 2018 | INR | 171.6 | 174.6 | 169.5 | 170.9 | 170.9 | -3 (-1.73%) | 7,665 |
| 19 Apr 2018 | INR | 175.35 | 177 | 172.15 | 173.9 | 173.9 | +0.85 (+0.49%) | 9,010 |
| 18 Apr 2018 | INR | 168.3 | 179.4 | 168.3 | 173.05 | 173.05 | +3.4 (+2.00%) | 16,692 |
| 17 Apr 2018 | INR | 171 | 172.6 | 167.9 | 169.65 | 169.65 | -0.95 (-0.56%) | 5,221 |
| 16 Apr 2018 | INR | 168 | 173.8 | 168 | 170.6 | 170.6 | +0.3 (+0.18%) | 4,882 |
| 13 Apr 2018 | INR | 171.75 | 174 | 170 | 170.3 | 170.3 | -1.15 (-0.67%) | 3,648 |
| 12 Apr 2018 | INR | 173 | 173.5 | 170.05 | 171.45 | 171.45 | +0.05 (+0.03%) | 5,563 |
| 11 Apr 2018 | INR | 175.6 | 176.75 | 170.65 | 171.4 | 171.4 | -5 (-2.83%) | 7,433 |
| 10 Apr 2018 | INR | 177 | 178.7 | 175.25 | 176.4 | 176.4 | +0.2 (+0.11%) | 5,916 |
| 9 Apr 2018 | INR | 178.95 | 179 | 174.5 | 176.2 | 176.2 | -0.05 (-0.03%) | 5,308 |
| 6 Apr 2018 | INR | 175.4 | 177.95 | 173.55 | 176.25 | 176.25 | +1.85 (+1.06%) | 5,980 |
| 5 Apr 2018 | INR | 175.2 | 177.95 | 172.75 | 174.4 | 174.4 | -0.35 (-0.20%) | 6,551 |
| 4 Apr 2018 | INR | 182 | 182 | 171.65 | 174.75 | 174.75 | +2.2 (+1.27%) | 17,056 |
| 3 Apr 2018 | INR | 172.95 | 175 | 170 | 172.55 | 172.55 | -3.25 (-1.85%) | 12,858 |
| 2 Apr 2018 | INR | 166 | 181 | 165.6 | 175.8 | 175.8 | +13.65 (+8.42%) | 40,085 |
| 28 Mar 2018 | INR | 164.85 | 167 | 162 | 162.15 | 162.15 | -2.5 (-1.52%) | 11,678 |
| 27 Mar 2018 | INR | 167.8 | 168.65 | 162.25 | 164.65 | 164.65 | +0.5 (+0.30%) | 6,322 |
| 26 Mar 2018 | INR | 162 | 166 | 159.7 | 164.15 | 164.15 | +1.6 (+0.98%) | 18,526 |
| 23 Mar 2018 | INR | 167 | 167 | 160 | 162.55 | 162.55 | -5.1 (-3.04%) | 20,531 |
